SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 7.95 and 8.11
| Daily Target 1 | 7.92 |
| Daily Target 2 | 7.98 |
| Daily Target 3 | 8.08 |
| Daily Target 4 | 8.14 |
| Daily Target 5 | 8.24 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.04 (-1.95%) | 8.07 | 8.02 - 8.18 | 0.7552 times | Thu 16 October 2025 | 8.20 (-0.49%) | 8.29 | 8.05 - 8.40 | 1.2992 times | Wed 15 October 2025 | 8.24 (-3.96%) | 8.62 | 8.20 - 8.65 | 1.2441 times | Tue 14 October 2025 | 8.58 (-0.12%) | 8.44 | 8.36 - 8.68 | 0.945 times | Mon 13 October 2025 | 8.59 (4.12%) | 8.47 | 8.39 - 8.68 | 1.3334 times | Fri 10 October 2025 | 8.25 (-3.85%) | 8.55 | 8.25 - 8.69 | 1.0262 times | Thu 09 October 2025 | 8.58 (0.82%) | 8.55 | 8.51 - 8.72 | 0.8118 times | Wed 08 October 2025 | 8.51 (0.95%) | 8.50 | 8.44 - 8.56 | 0.9789 times | Tue 07 October 2025 | 8.43 (0.84%) | 8.36 | 8.36 - 8.57 | 0.826 times | Mon 06 October 2025 | 8.36 (-0.83%) | 8.48 | 8.35 - 8.63 | 0.7803 times | Fri 03 October 2025 | 8.43 (-0.24%) | 8.48 | 8.42 - 8.59 | 0.9885 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 7.7 and 8.36
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.2466666666667 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.04 (-2.55%) | 8.47 | 8.02 - 8.68 | 1.2033 times | Fri 10 October 2025 | 8.25 (-2.14%) | 8.48 | 8.25 - 8.72 | 0.9544 times | Fri 03 October 2025 | 8.43 (2.8%) | 8.24 | 8.05 - 8.59 | 1.0364 times | Fri 26 September 2025 | 8.20 (3.54%) | 7.91 | 7.71 - 8.34 | 0.9462 times | Fri 19 September 2025 | 7.92 (2.46%) | 7.80 | 7.79 - 8.03 | 1.2137 times | Fri 12 September 2025 | 7.73 (-1.9%) | 7.88 | 7.53 - 7.90 | 0.9188 times | Fri 05 September 2025 | 7.88 (2.07%) | 7.66 | 7.49 - 7.90 | 0.9343 times | Fri 29 August 2025 | 7.72 (0%) | 7.51 | 7.51 - 7.75 | 0.1791 times | Fri 29 August 2025 | 7.72 (1.98%) | 7.59 | 7.36 - 7.75 | 1.0269 times | Fri 22 August 2025 | 7.57 (0.4%) | 7.69 | 7.37 - 7.74 | 1.5867 times | Fri 15 August 2025 | 7.54 (0.67%) | 7.50 | 7.33 - 8.21 | 1.9796 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 7.68 and 8.38
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.26 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.04 (-1.47%) | 8.17 | 8.02 - 8.72 | 0.5908 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.9255 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 1.2771 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 1.092 times | Mon 30 June 2025 | 8.59 (5.53%) | 8.40 | 7.74 - 8.81 | 1.2239 times | Fri 30 May 2025 | 8.14 (-10.15%) | 9.11 | 8.04 - 9.28 | 0.8933 times | Wed 30 April 2025 | 9.06 (-1.52%) | 9.17 | 7.85 - 9.82 | 0.9332 times | Mon 31 March 2025 | 9.20 (1.43%) | 9.19 | 8.81 - 9.48 | 0.9952 times | Fri 28 February 2025 | 9.07 (-3.41%) | 9.35 | 8.95 - 10.08 | 1.0371 times | Fri 31 January 2025 | 9.39 (-12.24%) | 10.85 | 9.30 - 10.89 | 1.0318 times | Tue 31 December 2024 | 10.70 (-13.01%) | 12.46 | 10.46 - 12.61 | 1.0389 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncoke Energy SXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuncokeEnergy in short term but the sell signal is initial and weak.
SuncokeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncokeEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuncokeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and SuncokeEnergy SXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.05 |
| 50 day DMA | 7.93 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.34 | 8.41 |
| 12 day EMA | 8.29 | 8.34 | 8.37 |
| 20 day EMA | 8.24 | 8.26 | 8.27 |
| 35 day EMA | 8.1 | 8.1 | 8.09 |
| 50 day EMA | 7.92 | 7.91 | 7.9 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.37 | 8.45 |
| 12 day SMA | 8.39 | 8.42 | 8.42 |
| 20 day SMA | 8.28 | 8.27 | 8.26 |
| 35 day SMA | 8.05 | 8.04 | 8.03 |
| 50 day SMA | 7.93 | 7.92 | 7.9 |
| 100 day SMA | 8.09 | 8.09 | 8.09 |
| 150 day SMA | 8.4 | 8.4 | 8.41 |
| 200 day SMA | 8.72 | 8.74 | 8.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.