MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 61.04 and 61.75
| Daily Target 1 | 60.46 |
| Daily Target 2 | 60.91 |
| Daily Target 3 | 61.173333333333 |
| Daily Target 4 | 61.62 |
| Daily Target 5 | 61.88 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 61.35 (1.04%) | 60.80 | 60.73 - 61.44 | 0.6954 times | Mon 27 January 2025 | 60.72 (-0.74%) | 60.65 | 60.28 - 60.98 | 1.1035 times | Fri 24 January 2025 | 61.17 (0.54%) | 60.77 | 60.77 - 61.37 | 0.6646 times | Thu 23 January 2025 | 60.84 (0.18%) | 60.70 | 60.62 - 61.18 | 0.7603 times | Wed 22 January 2025 | 60.73 (-0.18%) | 60.57 | 60.48 - 60.93 | 0.9482 times | Tue 21 January 2025 | 60.84 (1.33%) | 60.41 | 60.35 - 60.98 | 1.119 times | Fri 17 January 2025 | 60.04 (0%) | 60.57 | 59.41 - 60.87 | 1.5014 times | Fri 17 January 2025 | 60.04 (-0.73%) | 60.57 | 59.41 - 60.87 | 1.5014 times | Thu 16 January 2025 | 60.48 (2.09%) | 59.49 | 59.40 - 60.53 | 0.9776 times | Wed 15 January 2025 | 59.24 (0.56%) | 59.39 | 58.96 - 59.66 | 0.7285 times | Tue 14 January 2025 | 58.91 (1.57%) | 58.27 | 58.25 - 58.99 | 0.6968 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 60.82 and 61.98
| Weekly Target 1 | 59.86 |
| Weekly Target 2 | 60.61 |
| Weekly Target 3 | 61.023333333333 |
| Weekly Target 4 | 61.77 |
| Weekly Target 5 | 62.18 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 61.35 (0.29%) | 60.65 | 60.28 - 61.44 | 0.5903 times | Fri 24 January 2025 | 61.17 (1.88%) | 60.41 | 60.35 - 61.37 | 1.146 times | Fri 17 January 2025 | 60.04 (0%) | 60.57 | 59.41 - 60.87 | 0.4927 times | Fri 17 January 2025 | 60.04 (3.52%) | 57.22 | 57.05 - 60.87 | 1.4913 times | Mon 13 January 2025 | 58.00 (0.49%) | 57.22 | 57.05 - 58.00 | 0.21 times | Fri 10 January 2025 | 57.72 (-0.79%) | 57.58 | 57.25 - 58.31 | 0.679 times | Wed 08 January 2025 | 58.18 (-2.79%) | 60.16 | 57.25 - 60.16 | 1.2773 times | Fri 03 January 2025 | 59.85 (3.37%) | 57.90 | 57.35 - 60.19 | 1.3191 times | Fri 27 December 2024 | 57.90 (2.66%) | 56.50 | 55.82 - 58.14 | 1.1254 times | Fri 20 December 2024 | 56.40 (1.38%) | 55.55 | 54.96 - 56.87 | 1.669 times | Fri 13 December 2024 | 55.63 (0.36%) | 55.50 | 54.62 - 55.82 | 0.985 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 59.2 and 63.59
| Monthly Target 1 | 55.56 |
| Monthly Target 2 | 58.45 |
| Monthly Target 3 | 59.946666666667 |
| Monthly Target 4 | 62.84 |
| Monthly Target 5 | 64.34 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 61.35 (4.73%) | 58.81 | 57.05 - 61.44 | 1.2743 times | Tue 31 December 2024 | 58.58 (7.25%) | 55.60 | 54.62 - 58.81 | 0.8609 times | Tue 26 November 2024 | 54.62 (6.39%) | 51.35 | 49.51 - 54.90 | 1.0712 times | Thu 31 October 2024 | 51.34 (2.39%) | 50.19 | 49.85 - 52.62 | 0.9035 times | Mon 30 September 2024 | 50.14 (1.5%) | 49.60 | 48.30 - 50.75 | 0.8974 times | Fri 30 August 2024 | 49.40 (-3.48%) | 51.36 | 45.00 - 51.47 | 1.2264 times | Wed 31 July 2024 | 51.18 (1.37%) | 50.83 | 49.92 - 52.39 | 0.9655 times | Fri 28 June 2024 | 50.49 (3.04%) | 49.17 | 48.35 - 50.95 | 0.8565 times | Fri 31 May 2024 | 49.00 (-1.21%) | 49.65 | 47.72 - 51.10 | 1.0912 times | Tue 30 April 2024 | 49.60 (4.84%) | 47.51 | 46.10 - 49.79 | 0.8532 times | Thu 28 March 2024 | 47.31 (3.5%) | 45.64 | 45.15 - 47.38 | 0.8691 times |
Indicator Analysis of MainStreet
Tomorrow's movement Prediction of Main Street MAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Main Street MAIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Main Street MAIN is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.
Munafa value: 85 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MainStreet (MAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MainStreet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MainStreet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MainStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MainStreet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MainStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.48 and MainStreet MAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MainStreet MAIN stock. Volume based technical analysis of MainStreet MAIN stock is negative.
MainStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 60.96 |
| 12 day DMA | 60.2 |
| 20 day DMA | 59.54 |
| 35 day DMA | 58.17 |
| 50 day DMA | 56.88 |
| 100 day DMA | 53.79 |
| 150 day DMA | 52.57 |
| 200 day DMA | 51.71 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.92 | 60.71 | 60.7 |
| 12 day EMA | 60.26 | 60.06 | 59.94 |
| 20 day EMA | 59.53 | 59.34 | 59.2 |
| 35 day EMA | 58.21 | 58.02 | 57.86 |
| 50 day EMA | 56.88 | 56.7 | 56.54 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.96 | 60.86 | 60.72 |
| 12 day SMA | 60.2 | 59.92 | 59.67 |
| 20 day SMA | 59.54 | 59.4 | 59.26 |
| 35 day SMA | 58.17 | 58 | 57.84 |
| 50 day SMA | 56.88 | 56.7 | 56.53 |
| 100 day SMA | 53.79 | 53.67 | 53.56 |
| 150 day SMA | 52.57 | 52.49 | 52.42 |
| 200 day SMA | 51.71 | 51.64 | 51.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.