CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 149.44 and 167.78
| Daily Target 1 | 145.06 |
| Daily Target 2 | 153.82 |
| Daily Target 3 | 163.40333333333 |
| Daily Target 4 | 172.16 |
| Daily Target 5 | 181.74 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 162.57 (0%) | 170.00 | 154.65 - 172.99 | 1.7553 times |
| Fri 04 April 2025 | 162.57 (-10.57%) | 170.00 | 154.65 - 172.99 | 1.7553 times |
| Thu 03 April 2025 | 181.79 (-19.68%) | 205.21 | 177.22 - 211.10 | 1.7109 times |
| Wed 02 April 2025 | 226.32 (6.46%) | 207.61 | 206.84 - 230.76 | 0.7416 times |
| Tue 01 April 2025 | 212.59 (1.68%) | 208.30 | 202.55 - 213.18 | 0.3444 times |
| Mon 31 March 2025 | 209.08 (2.28%) | 197.65 | 193.50 - 213.77 | 0.769 times |
| Fri 28 March 2025 | 204.41 (-0.22%) | 203.53 | 196.09 - 205.68 | 0.4312 times |
| Wed 26 March 2025 | 204.87 (-4.1%) | 221.28 | 201.84 - 222.66 | 0.7047 times |
| Mon 24 March 2025 | 213.63 (11.88%) | 200.29 | 199.00 - 215.25 | 0.8082 times |
| Fri 21 March 2025 | 190.95 (2.98%) | 180.00 | 177.78 - 194.58 | 0.9795 times |
| Thu 20 March 2025 | 185.42 (5.3%) | 180.46 | 177.00 - 196.63 | 1.3228 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 149.44 and 167.78
| Weekly Target 1 | 145.06 |
| Weekly Target 2 | 153.82 |
| Weekly Target 3 | 163.40333333333 |
| Weekly Target 4 | 172.16 |
| Weekly Target 5 | 181.74 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 162.57 (0%) | 170.00 | 154.65 - 172.99 | 0.5179 times |
| Fri 04 April 2025 | 162.57 (-20.47%) | 197.65 | 154.65 - 230.76 | 1.5701 times |
| Fri 28 March 2025 | 204.41 (7.05%) | 200.29 | 196.09 - 222.66 | 0.5736 times |
| Fri 21 March 2025 | 190.95 (5.39%) | 178.90 | 161.64 - 196.63 | 1.354 times |
| Fri 14 March 2025 | 181.18 (-3.87%) | 179.97 | 163.61 - 190.71 | 1.2842 times |
| Fri 07 March 2025 | 188.47 (-19.15%) | 234.50 | 171.05 - 237.87 | 1.3514 times |
| Fri 28 February 2025 | 233.10 (4.39%) | 222.75 | 207.85 - 237.99 | 0.9879 times |
| Fri 21 February 2025 | 223.30 (-20.77%) | 283.00 | 223.01 - 292.84 | 1.3005 times |
| Wed 19 February 2025 | 281.82 (-1.23%) | 287.00 | 280.20 - 292.84 | 0.5021 times |
| Fri 14 February 2025 | 285.33 (8.05%) | 264.40 | 258.00 - 286.38 | 0.5583 times |
| Fri 07 February 2025 | 264.07 (6.7%) | 240.97 | 240.97 - 265.09 | 0.4653 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 120.56 and 196.67
| Monthly Target 1 | 106.55 |
| Monthly Target 2 | 134.56 |
| Monthly Target 3 | 182.66 |
| Monthly Target 4 | 210.67 |
| Monthly Target 5 | 258.77 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 162.57 (-22.25%) | 208.30 | 154.65 - 230.76 | 0.5416 times |
| Mon 31 March 2025 | 209.08 (-10.3%) | 234.50 | 161.64 - 237.87 | 1.394 times |
| Fri 28 February 2025 | 233.10 (-5.81%) | 240.97 | 207.85 - 292.84 | 1.11 times |
| Fri 31 January 2025 | 247.48 (21.7%) | 200.71 | 175.42 - 255.99 | 1.3173 times |
| Tue 31 December 2024 | 203.36 (-20.56%) | 253.00 | 199.05 - 261.70 | 0.5705 times |
| Tue 26 November 2024 | 256.00 (3.51%) | 247.31 | 219.71 - 268.34 | 0.7261 times |
| Thu 31 October 2024 | 247.31 (42.04%) | 174.31 | 171.82 - 259.39 | 0.9665 times |
| Mon 30 September 2024 | 174.11 (15.6%) | 148.80 | 124.39 - 176.33 | 0.9564 times |
| Fri 30 August 2024 | 150.62 (13.05%) | 147.34 | 118.50 - 159.85 | 1.1351 times |
| Wed 31 July 2024 | 133.23 (3.5%) | 128.99 | 120.05 - 147.25 | 1.2825 times |
| Fri 28 June 2024 | 128.72 (28.75%) | 103.28 | 97.55 - 136.92 | 1.3637 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 189.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carvana Co CVNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 19 points
Upper Bollinger band is at 224 and lower is at 151, while middle bands are at 169 and 206
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarvanaCo in short term and the sell signal is strong.
CarvanaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarvanaCo in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarvanaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.58 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 189.17 |
| 12 day DMA | 194.19 |
| 20 day DMA | 187.14 |
| 35 day DMA | 208.88 |
| 50 day DMA | 222.94 |
| 100 day DMA | 226.67 |
| 150 day DMA | 211.25 |
| 200 day DMA | 192.74 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.3 | 189.16 | 202.46 |
| 12 day EMA | 189.62 | 194.54 | 200.35 |
| 20 day EMA | 194.84 | 198.24 | 201.99 |
| 35 day EMA | 206.54 | 209.13 | 211.87 |
| 50 day EMA | 220.26 | 222.61 | 225.06 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.17 | 198.47 | 206.84 |
| 12 day SMA | 194.19 | 194.52 | 196.51 |
| 20 day SMA | 187.14 | 188.35 | 191.02 |
| 35 day SMA | 208.88 | 212.02 | 215.03 |
| 50 day SMA | 222.94 | 224.55 | 225.98 |
| 100 day SMA | 226.67 | 227.46 | 228.22 |
| 150 day SMA | 211.25 | 211.17 | 211.09 |
| 200 day SMA | 192.74 | 192.49 | 192.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.