NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenTaxable
Strong Daily Stock price targets for NuveenTaxable NBB are 15.94 and 16.15
Daily Target 1 | 15.77 |
Daily Target 2 | 15.89 |
Daily Target 3 | 15.976666666667 |
Daily Target 4 | 16.1 |
Daily Target 5 | 16.19 |
Daily price and volume Nuveen Taxable
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 16.02 (1.52%) | 15.89 | 15.85 - 16.06 | 1.3099 times |
Fri 28 March 2025 | 15.78 (-0.38%) | 15.81 | 15.74 - 15.88 | 1.5868 times |
Wed 26 March 2025 | 15.84 (-0.88%) | 15.85 | 15.84 - 15.90 | 1.1714 times |
Mon 24 March 2025 | 15.98 (-0.44%) | 16.01 | 15.91 - 16.08 | 0.4381 times |
Fri 21 March 2025 | 16.05 (0.88%) | 15.94 | 15.92 - 16.13 | 1.3212 times |
Thu 20 March 2025 | 15.91 (0.44%) | 15.96 | 15.88 - 16.05 | 0.5721 times |
Wed 19 March 2025 | 15.84 (0.25%) | 15.80 | 15.76 - 15.89 | 1.0533 times |
Tue 18 March 2025 | 15.80 (-0.5%) | 15.88 | 15.80 - 15.94 | 0.4631 times |
Mon 17 March 2025 | 15.88 (0.38%) | 15.82 | 15.81 - 15.95 | 1.1056 times |
Fri 14 March 2025 | 15.82 (-0.38%) | 15.75 | 15.75 - 15.84 | 0.9784 times |
Thu 13 March 2025 | 15.88 (0.06%) | 15.90 | 15.85 - 16.00 | 1.0079 times |
Weekly price and charts NuveenTaxable
Strong weekly Stock price targets for NuveenTaxable NBB are 15.94 and 16.15
Weekly Target 1 | 15.77 |
Weekly Target 2 | 15.89 |
Weekly Target 3 | 15.976666666667 |
Weekly Target 4 | 16.1 |
Weekly Target 5 | 16.19 |
Weekly price and volumes for Nuveen Taxable
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 16.02 (1.52%) | 15.89 | 15.85 - 16.06 | 0.2752 times |
Fri 28 March 2025 | 15.78 (-1.68%) | 16.01 | 15.74 - 16.08 | 0.6716 times |
Fri 21 March 2025 | 16.05 (1.45%) | 15.82 | 15.76 - 16.13 | 0.9488 times |
Fri 14 March 2025 | 15.82 (-0.75%) | 15.90 | 15.75 - 16.05 | 0.9936 times |
Fri 07 March 2025 | 15.94 (-2.21%) | 16.30 | 15.93 - 16.47 | 1.5598 times |
Fri 28 February 2025 | 16.30 (2.84%) | 15.86 | 15.85 - 16.30 | 1.3647 times |
Fri 21 February 2025 | 15.85 (0.13%) | 15.84 | 15.75 - 16.04 | 0.7813 times |
Wed 19 February 2025 | 15.83 (-0.88%) | 15.95 | 15.76 - 16.04 | 0.6964 times |
Fri 14 February 2025 | 15.97 (-1.11%) | 16.10 | 15.81 - 16.16 | 1.4673 times |
Fri 07 February 2025 | 16.15 (1.64%) | 15.99 | 15.78 - 16.22 | 1.2412 times |
Fri 31 January 2025 | 15.89 (2.71%) | 15.46 | 15.46 - 15.99 | 1.7287 times |
Monthly price and charts NuveenTaxable
Strong monthly Stock price targets for NuveenTaxable NBB are 15.52 and 16.25
Monthly Target 1 | 15.35 |
Monthly Target 2 | 15.68 |
Monthly Target 3 | 16.076666666667 |
Monthly Target 4 | 16.41 |
Monthly Target 5 | 16.81 |
Monthly price and volumes Nuveen Taxable
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 16.02 (-1.72%) | 16.30 | 15.74 - 16.47 | 0.5666 times |
Fri 28 February 2025 | 16.30 (2.58%) | 15.99 | 15.75 - 16.30 | 0.707 times |
Fri 31 January 2025 | 15.89 (6.07%) | 15.04 | 14.96 - 15.99 | 1.0768 times |
Tue 31 December 2024 | 14.98 (-5.96%) | 16.48 | 14.91 - 16.63 | 1.2291 times |
Tue 26 November 2024 | 15.93 (-2.15%) | 16.35 | 15.64 - 16.40 | 0.9307 times |
Thu 31 October 2024 | 16.28 (-1.99%) | 16.74 | 15.81 - 16.82 | 1.1954 times |
Mon 30 September 2024 | 16.61 (0.06%) | 16.70 | 16.58 - 17.31 | 1.7923 times |
Fri 30 August 2024 | 16.60 (2.09%) | 16.32 | 16.16 - 16.64 | 0.8124 times |
Wed 31 July 2024 | 16.26 (4.84%) | 15.48 | 15.24 - 16.29 | 0.772 times |
Fri 28 June 2024 | 15.51 (3.47%) | 15.06 | 14.95 - 15.58 | 0.9176 times |
Fri 31 May 2024 | 14.99 (2.53%) | 14.70 | 14.64 - 15.07 | 1.0295 times |
Indicator Analysis of NuveenTaxable
Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen Taxable NBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.93
Munafa value: 50 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenTaxable (NBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NuveenTaxable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenTaxable in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for NuveenTaxable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenTaxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and NuveenTaxable NBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenTaxable NBB stock. Volume based technical analysis of NuveenTaxable NBB stock is negative.
NuveenTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Taxable NBB
DMA (daily moving average) of Nuveen Taxable NBB
DMA period | DMA value |
5 day DMA | 15.93 |
12 day DMA | 15.89 |
20 day DMA | 15.98 |
35 day DMA | 15.98 |
50 day DMA | 15.9 |
100 day DMA | 15.81 |
150 day DMA | 16.06 |
200 day DMA | 16 |
EMA (exponential moving average) of Nuveen Taxable NBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.92 | 15.87 | 15.91 |
12 day EMA | 15.93 | 15.91 | 15.93 |
20 day EMA | 15.93 | 15.92 | 15.93 |
35 day EMA | 15.9 | 15.89 | 15.9 |
50 day EMA | 15.87 | 15.86 | 15.86 |
SMA (simple moving average) of Nuveen Taxable NBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.93 | 15.91 | 15.92 |
12 day SMA | 15.89 | 15.88 | 15.89 |
20 day SMA | 15.98 | 15.98 | 16.01 |
35 day SMA | 15.98 | 15.98 | 15.99 |
50 day SMA | 15.9 | 15.89 | 15.88 |
100 day SMA | 15.81 | 15.81 | 15.81 |
150 day SMA | 16.06 | 16.06 | 16.07 |
200 day SMA | 16 | 16 | 15.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.