SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 53.49 and 54.73
| Daily Target 1 | 52.48 |
| Daily Target 2 | 53.26 |
| Daily Target 3 | 53.72 |
| Daily Target 4 | 54.5 |
| Daily Target 5 | 54.96 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.04 (1.87%) | 53.10 | 52.94 - 54.18 | 1.0307 times | Thu 16 October 2025 | 53.05 (1.18%) | 52.42 | 52.22 - 53.10 | 1.2479 times | Wed 15 October 2025 | 52.43 (3.17%) | 50.82 | 50.82 - 52.43 | 1.3442 times | Tue 14 October 2025 | 50.82 (1.13%) | 49.80 | 49.80 - 51.14 | 1.1967 times | Mon 13 October 2025 | 50.25 (1.66%) | 49.01 | 49.01 - 50.45 | 0.7303 times | Fri 10 October 2025 | 49.43 (1.02%) | 48.80 | 48.60 - 49.60 | 0.504 times | Thu 09 October 2025 | 48.93 (-2.08%) | 49.94 | 48.90 - 50.22 | 0.6293 times | Wed 08 October 2025 | 49.97 (-1.48%) | 50.22 | 49.72 - 50.70 | 2.268 times | Tue 07 October 2025 | 50.72 (0.04%) | 50.45 | 50.08 - 50.83 | 0.4676 times | Mon 06 October 2025 | 50.70 (1.36%) | 50.16 | 50.16 - 50.87 | 0.5814 times | Fri 03 October 2025 | 50.02 (0.34%) | 49.56 | 49.56 - 50.71 | 0.7458 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 51.53 and 56.7
| Weekly Target 1 | 47.24 |
| Weekly Target 2 | 50.64 |
| Weekly Target 3 | 52.41 |
| Weekly Target 4 | 55.81 |
| Weekly Target 5 | 57.58 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.04 (9.33%) | 49.01 | 49.01 - 54.18 | 1.8513 times | Fri 10 October 2025 | 49.43 (-1.18%) | 50.16 | 48.60 - 50.87 | 1.4845 times | Fri 03 October 2025 | 50.02 (-0.99%) | 50.12 | 49.03 - 50.85 | 1.0807 times | Fri 26 September 2025 | 50.52 (2.85%) | 49.12 | 47.98 - 51.14 | 1.0963 times | Fri 19 September 2025 | 49.12 (-1.98%) | 50.15 | 49.12 - 50.63 | 1.1848 times | Fri 12 September 2025 | 50.11 (-1.46%) | 50.85 | 50.10 - 51.81 | 0.7708 times | Fri 05 September 2025 | 50.85 (-2.77%) | 51.87 | 50.47 - 52.20 | 0.5153 times | Fri 29 August 2025 | 52.30 (0%) | 51.83 | 51.72 - 52.45 | 0.2068 times | Fri 29 August 2025 | 52.30 (0.75%) | 51.57 | 51.25 - 52.45 | 0.8314 times | Fri 22 August 2025 | 51.91 (-0.99%) | 52.26 | 51.50 - 53.24 | 0.978 times | Fri 15 August 2025 | 52.43 (0.58%) | 52.12 | 50.45 - 52.80 | 1.0557 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 51.32 and 56.9
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 50.37 |
| Monthly Target 3 | 52.273333333333 |
| Monthly Target 4 | 55.95 |
| Monthly Target 5 | 57.85 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.04 (8.06%) | 49.54 | 48.60 - 54.18 | 0.9415 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.9795 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.9792 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.8551 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.9817 times | Fri 30 May 2025 | 53.94 (-7.24%) | 57.87 | 52.75 - 58.50 | 1.1122 times | Wed 30 April 2025 | 58.15 (0.16%) | 58.06 | 48.00 - 59.88 | 0.8524 times | Mon 31 March 2025 | 58.06 (-1.28%) | 58.67 | 55.60 - 59.30 | 0.8302 times | Fri 28 February 2025 | 58.81 (4.4%) | 55.94 | 54.65 - 59.67 | 1.0638 times | Fri 31 January 2025 | 56.33 (9.51%) | 51.37 | 51.08 - 58.00 | 1.4045 times | Tue 31 December 2024 | 51.44 (-5.07%) | 54.70 | 49.62 - 55.89 | 0.8164 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunoco Lp SUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunoco Lp SUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunoco Lp SUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.15
Munafa value: 100 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunocoLp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunocoLp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunocoLp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunocoLp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunocoLp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.21 and SunocoLp SUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 52.12 |
| 12 day DMA | 50.85 |
| 20 day DMA | 50.37 |
| 35 day DMA | 50.51 |
| 50 day DMA | 50.95 |
| 100 day DMA | 52.21 |
| 150 day DMA | 53.65 |
| 200 day DMA | 54.3 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.44 | 51.64 | 50.94 |
| 12 day EMA | 51.33 | 50.84 | 50.44 |
| 20 day EMA | 50.95 | 50.62 | 50.36 |
| 35 day EMA | 50.97 | 50.79 | 50.66 |
| 50 day EMA | 51.24 | 51.13 | 51.05 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.12 | 51.2 | 50.37 |
| 12 day SMA | 50.85 | 50.56 | 50.31 |
| 20 day SMA | 50.37 | 50.13 | 49.98 |
| 35 day SMA | 50.51 | 50.46 | 50.43 |
| 50 day SMA | 50.95 | 50.91 | 50.9 |
| 100 day SMA | 52.21 | 52.22 | 52.24 |
| 150 day SMA | 53.65 | 53.68 | 53.7 |
| 200 day SMA | 54.3 | 54.29 | 54.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.