TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 76.13 and 80.15
| Daily Target 1 | 75.26 |
| Daily Target 2 | 76.99 |
| Daily Target 3 | 79.28 |
| Daily Target 4 | 81.01 |
| Daily Target 5 | 83.3 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 78.72 (-0.79%) | 79.44 | 77.55 - 81.57 | 0.9572 times | Thu 08 May 2025 | 79.35 (3.23%) | 77.06 | 77.03 - 80.45 | 0.6504 times | Wed 07 May 2025 | 76.87 (-2.88%) | 79.94 | 76.15 - 80.65 | 1.0661 times | Tue 06 May 2025 | 79.15 (-0.62%) | 78.22 | 77.30 - 80.86 | 0.687 times | Mon 05 May 2025 | 79.64 (-0.23%) | 79.95 | 79.11 - 81.92 | 1.1584 times | Fri 02 May 2025 | 79.82 (0.21%) | 80.78 | 79.54 - 82.08 | 0.8416 times | Thu 01 May 2025 | 79.65 (0.4%) | 79.07 | 78.13 - 80.43 | 0.7971 times | Wed 30 April 2025 | 79.33 (-1.36%) | 80.27 | 78.47 - 81.08 | 0.9639 times | Tue 29 April 2025 | 80.42 (-0.69%) | 80.43 | 79.56 - 82.39 | 1.7854 times | Mon 28 April 2025 | 80.98 (-4.87%) | 84.67 | 79.95 - 85.88 | 1.0928 times | Fri 25 April 2025 | 85.13 (0.08%) | 84.42 | 83.28 - 85.23 | 0.328 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 74.55 and 80.32
| Weekly Target 1 | 73.16 |
| Weekly Target 2 | 75.94 |
| Weekly Target 3 | 78.93 |
| Weekly Target 4 | 81.71 |
| Weekly Target 5 | 84.7 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 78.72 (-1.38%) | 79.95 | 76.15 - 81.92 | 2.5766 times | Fri 02 May 2025 | 79.82 (-6.24%) | 84.67 | 78.13 - 85.88 | 3.1249 times | Fri 25 April 2025 | 85.13 (0.64%) | 83.96 | 81.36 - 86.04 | 1.7678 times | Thu 17 April 2025 | 84.59 (1.77%) | 86.64 | 81.18 - 86.64 | 0.6077 times | Wed 16 April 2025 | 83.12 (0%) | 86.64 | 81.18 - 86.64 | 0.9614 times | Wed 16 April 2025 | 83.12 (0%) | 86.64 | 81.18 - 86.64 | 0 times | Wed 16 April 2025 | 83.12 (0%) | 86.64 | 81.18 - 86.64 | 0 times | Wed 16 April 2025 | 83.12 (0%) | 86.64 | 81.18 - 86.64 | 0 times | Wed 16 April 2025 | 83.12 (0%) | 86.64 | 81.18 - 86.64 | 0 times | Wed 16 April 2025 | 83.12 (0%) | 86.64 | 81.18 - 86.64 | 0.9614 times | Wed 16 April 2025 | 83.12 (0%) | 86.64 | 81.18 - 86.64 | 0 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 74.47 and 80.4
| Monthly Target 1 | 73.05 |
| Monthly Target 2 | 75.89 |
| Monthly Target 3 | 78.983333333333 |
| Monthly Target 4 | 81.82 |
| Monthly Target 5 | 84.91 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 78.72 (-0.77%) | 79.07 | 76.15 - 82.08 | 0.3324 times | Wed 30 April 2025 | 79.33 (6.55%) | 73.90 | 69.43 - 86.89 | 1.5839 times | Mon 31 March 2025 | 74.45 (-6.38%) | 79.24 | 67.56 - 79.36 | 0.8043 times | Fri 28 February 2025 | 79.52 (3.25%) | 75.20 | 74.47 - 86.13 | 1.1358 times | Fri 31 January 2025 | 77.02 (-27.16%) | 106.14 | 73.37 - 111.29 | 1.6868 times | Tue 31 December 2024 | 105.74 (0.11%) | 103.47 | 102.08 - 111.44 | 0.4758 times | Tue 26 November 2024 | 105.62 (10.52%) | 95.67 | 94.29 - 112.94 | 1.0134 times | Thu 31 October 2024 | 95.57 (-20.87%) | 120.76 | 95.54 - 133.40 | 1.0851 times | Mon 30 September 2024 | 120.77 (-2.18%) | 122.32 | 117.91 - 133.72 | 0.9278 times | Fri 30 August 2024 | 123.46 (7.13%) | 115.46 | 102.40 - 129.41 | 0.9549 times | Wed 31 July 2024 | 115.24 (-3.71%) | 119.58 | 112.42 - 147.12 | 0.7641 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcat Inc TRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transcat Inc TRNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 80 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranscatInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TranscatInc in short term and the sell signal is strong.
TranscatInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TranscatInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TranscatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.48 and TranscatInc TRNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 78.75 |
| 12 day DMA | 80.34 |
| 20 day DMA | 81.6 |
| 35 day DMA | 80.8 |
| 50 day DMA | 78.2 |
| 100 day DMA | 83.96 |
| 150 day DMA | 93.05 |
| 200 day DMA | 99.98 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.92 | 79.02 | 78.85 |
| 12 day EMA | 79.93 | 80.15 | 80.29 |
| 20 day EMA | 80.33 | 80.5 | 80.62 |
| 35 day EMA | 79.3 | 79.33 | 79.33 |
| 50 day EMA | 77.96 | 77.93 | 77.87 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.75 | 78.97 | 79.03 |
| 12 day SMA | 80.34 | 80.8 | 81.15 |
| 20 day SMA | 81.6 | 81.82 | 82.01 |
| 35 day SMA | 80.8 | 80.7 | 80.55 |
| 50 day SMA | 78.2 | 78.12 | 78.02 |
| 100 day SMA | 83.96 | 84.24 | 84.52 |
| 150 day SMA | 93.05 | 93.33 | 93.6 |
| 200 day SMA | 99.98 | 100.16 | 100.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.