Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets CgiInc

Strong Daily Stock price targets for CgiInc GIB are 86.72 and 87.82

Daily Target 185.86
Daily Target 286.48
Daily Target 386.96
Daily Target 487.58
Daily Target 588.06

Daily price and volume Cgi Inc

Date Closing Open Range Volume
Fri 17 October 2025 87.10 (0.02%) 86.34 86.34 - 87.44 1.0152 times
Thu 16 October 2025 87.08 (0.68%) 86.60 85.90 - 87.68 1.4664 times
Wed 15 October 2025 86.49 (-4.06%) 90.22 86.46 - 90.44 1.3976 times
Tue 14 October 2025 90.15 (0.76%) 88.68 88.36 - 90.19 0.9955 times
Mon 13 October 2025 89.47 (-1.2%) 88.87 88.32 - 89.53 0.4716 times
Tue 07 October 2025 90.56 (-0.59%) 91.34 90.44 - 91.34 0.6988 times
Mon 06 October 2025 91.10 (-0.6%) 91.85 90.55 - 91.90 0.8687 times
Fri 03 October 2025 91.65 (1.54%) 90.39 90.39 - 91.86 0.9586 times
Thu 02 October 2025 90.26 (0.31%) 90.00 89.11 - 90.26 0.5745 times
Wed 01 October 2025 89.98 (0.95%) 89.08 89.08 - 90.67 1.5531 times
Tue 30 September 2025 89.13 (0.22%) 88.69 88.64 - 89.21 1.6936 times

 Daily chart CgiInc

Weekly price and charts CgiInc

Strong weekly Stock price targets for CgiInc GIB are 84.23 and 88.77

Weekly Target 183.27
Weekly Target 285.19
Weekly Target 387.813333333333
Weekly Target 489.73
Weekly Target 592.35

Weekly price and volumes for Cgi Inc

Date Closing Open Range Volume
Fri 17 October 2025 87.10 (-3.82%) 88.87 85.90 - 90.44 1.1624 times
Tue 07 October 2025 90.56 (-1.19%) 91.85 90.44 - 91.90 0.3408 times
Fri 03 October 2025 91.65 (3.98%) 88.68 88.27 - 91.86 1.3916 times
Fri 26 September 2025 88.14 (-4.83%) 92.51 87.26 - 93.98 1.5558 times
Fri 19 September 2025 92.61 (-0.76%) 93.92 92.07 - 94.69 1.0548 times
Fri 12 September 2025 93.32 (-3.53%) 96.92 92.21 - 97.11 1.0071 times
Fri 05 September 2025 96.73 (-0.46%) 96.00 95.28 - 97.50 0.9131 times
Fri 29 August 2025 97.18 (0%) 96.45 96.11 - 97.42 0.1846 times
Fri 29 August 2025 97.18 (0.23%) 97.08 95.10 - 97.42 1.1568 times
Fri 22 August 2025 96.96 (3.17%) 93.96 93.78 - 97.55 1.233 times
Fri 15 August 2025 93.98 (-2.03%) 95.59 93.20 - 96.34 1.6515 times

 weekly chart CgiInc

Monthly price and charts CgiInc

Strong monthly Stock price targets for CgiInc GIB are 83.5 and 89.5

Monthly Target 182.3
Monthly Target 284.7
Monthly Target 388.3
Monthly Target 490.7
Monthly Target 594.3

Monthly price and volumes Cgi Inc

Date Closing Open Range Volume
Fri 17 October 2025 87.10 (-2.28%) 89.08 85.90 - 91.90 0.5137 times
Tue 30 September 2025 89.13 (-8.28%) 96.00 87.26 - 97.50 1.2408 times
Fri 29 August 2025 97.18 (0.78%) 96.84 93.20 - 98.19 1.3017 times
Thu 31 July 2025 96.43 (-8.01%) 104.38 96.10 - 106.68 1.1385 times
Mon 30 June 2025 104.83 (-2.54%) 106.90 102.35 - 110.07 0.8617 times
Fri 30 May 2025 107.56 (1.41%) 106.28 103.86 - 109.29 0.7633 times
Wed 30 April 2025 106.06 (6.24%) 99.57 92.85 - 108.02 1.3189 times
Mon 31 March 2025 99.83 (-3.66%) 104.18 96.75 - 105.26 1.0871 times
Fri 28 February 2025 103.62 (-12.05%) 114.78 102.93 - 122.79 1.0297 times
Fri 31 January 2025 117.82 (7.78%) 109.14 106.34 - 121.55 0.7446 times
Tue 31 December 2024 109.32 (-2.15%) 112.40 106.34 - 114.95 0.3969 times

 monthly chart CgiInc

Indicator Analysis of CgiInc

Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgi Inc GIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cgi Inc GIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.77

Munafa value: 15 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CgiInc (GIB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CgiInc in short term and the sell signal is strong.

CgiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CgiInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CgiInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.08 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.

CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgi Inc GIB

DMA (daily moving average) of Cgi Inc GIB

DMA period DMA value
5 day DMA 88.06
12 day DMA 89.33
20 day DMA 90.09
35 day DMA 92.39
50 day DMA 93.21
100 day DMA 98.65
150 day DMA 100.26
200 day DMA 103.2

EMA (exponential moving average) of Cgi Inc GIB

EMA period EMA current EMA prev EMA prev2
5 day EMA87.9388.3488.97
12 day EMA89.1289.4989.93
20 day EMA90.1290.4490.79
35 day EMA91.5391.7992.07
50 day EMA93.0293.2693.51

SMA (simple moving average) of Cgi Inc GIB

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0688.7589.55
12 day SMA89.3389.4189.52
20 day SMA90.0990.4390.73
35 day SMA92.3992.6292.86
50 day SMA93.2193.4293.59
100 day SMA98.6598.8699.07
150 day SMA100.26100.37100.49
200 day SMA103.2103.31103.43
Back to top | Use Dark Theme