CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 86.72 and 87.82
Daily Target 1 | 85.86 |
Daily Target 2 | 86.48 |
Daily Target 3 | 86.96 |
Daily Target 4 | 87.58 |
Daily Target 5 | 88.06 |
Daily price and volume Cgi Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 87.10 (0.02%) | 86.34 | 86.34 - 87.44 | 1.0152 times | Thu 16 October 2025 | 87.08 (0.68%) | 86.60 | 85.90 - 87.68 | 1.4664 times | Wed 15 October 2025 | 86.49 (-4.06%) | 90.22 | 86.46 - 90.44 | 1.3976 times | Tue 14 October 2025 | 90.15 (0.76%) | 88.68 | 88.36 - 90.19 | 0.9955 times | Mon 13 October 2025 | 89.47 (-1.2%) | 88.87 | 88.32 - 89.53 | 0.4716 times | Tue 07 October 2025 | 90.56 (-0.59%) | 91.34 | 90.44 - 91.34 | 0.6988 times | Mon 06 October 2025 | 91.10 (-0.6%) | 91.85 | 90.55 - 91.90 | 0.8687 times | Fri 03 October 2025 | 91.65 (1.54%) | 90.39 | 90.39 - 91.86 | 0.9586 times | Thu 02 October 2025 | 90.26 (0.31%) | 90.00 | 89.11 - 90.26 | 0.5745 times | Wed 01 October 2025 | 89.98 (0.95%) | 89.08 | 89.08 - 90.67 | 1.5531 times | Tue 30 September 2025 | 89.13 (0.22%) | 88.69 | 88.64 - 89.21 | 1.6936 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 84.23 and 88.77
Weekly Target 1 | 83.27 |
Weekly Target 2 | 85.19 |
Weekly Target 3 | 87.813333333333 |
Weekly Target 4 | 89.73 |
Weekly Target 5 | 92.35 |
Weekly price and volumes for Cgi Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 87.10 (-3.82%) | 88.87 | 85.90 - 90.44 | 1.1624 times | Tue 07 October 2025 | 90.56 (-1.19%) | 91.85 | 90.44 - 91.90 | 0.3408 times | Fri 03 October 2025 | 91.65 (3.98%) | 88.68 | 88.27 - 91.86 | 1.3916 times | Fri 26 September 2025 | 88.14 (-4.83%) | 92.51 | 87.26 - 93.98 | 1.5558 times | Fri 19 September 2025 | 92.61 (-0.76%) | 93.92 | 92.07 - 94.69 | 1.0548 times | Fri 12 September 2025 | 93.32 (-3.53%) | 96.92 | 92.21 - 97.11 | 1.0071 times | Fri 05 September 2025 | 96.73 (-0.46%) | 96.00 | 95.28 - 97.50 | 0.9131 times | Fri 29 August 2025 | 97.18 (0%) | 96.45 | 96.11 - 97.42 | 0.1846 times | Fri 29 August 2025 | 97.18 (0.23%) | 97.08 | 95.10 - 97.42 | 1.1568 times | Fri 22 August 2025 | 96.96 (3.17%) | 93.96 | 93.78 - 97.55 | 1.233 times | Fri 15 August 2025 | 93.98 (-2.03%) | 95.59 | 93.20 - 96.34 | 1.6515 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 83.5 and 89.5
Monthly Target 1 | 82.3 |
Monthly Target 2 | 84.7 |
Monthly Target 3 | 88.3 |
Monthly Target 4 | 90.7 |
Monthly Target 5 | 94.3 |
Monthly price and volumes Cgi Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 87.10 (-2.28%) | 89.08 | 85.90 - 91.90 | 0.5137 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 1.2408 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 1.3017 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 1.1385 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.8617 times | Fri 30 May 2025 | 107.56 (1.41%) | 106.28 | 103.86 - 109.29 | 0.7633 times | Wed 30 April 2025 | 106.06 (6.24%) | 99.57 | 92.85 - 108.02 | 1.3189 times | Mon 31 March 2025 | 99.83 (-3.66%) | 104.18 | 96.75 - 105.26 | 1.0871 times | Fri 28 February 2025 | 103.62 (-12.05%) | 114.78 | 102.93 - 122.79 | 1.0297 times | Fri 31 January 2025 | 117.82 (7.78%) | 109.14 | 106.34 - 121.55 | 0.7446 times | Tue 31 December 2024 | 109.32 (-2.15%) | 112.40 | 106.34 - 114.95 | 0.3969 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgi Inc GIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cgi Inc GIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.77
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CgiInc in short term and the sell signal is strong.
CgiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CgiInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CgiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.08 and CgiInc GIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
DMA period | DMA value |
5 day DMA | 88.06 |
12 day DMA | 89.33 |
20 day DMA | 90.09 |
35 day DMA | 92.39 |
50 day DMA | 93.21 |
100 day DMA | 98.65 |
150 day DMA | 100.26 |
200 day DMA | 103.2 |
EMA (exponential moving average) of Cgi Inc GIB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.93 | 88.34 | 88.97 |
12 day EMA | 89.12 | 89.49 | 89.93 |
20 day EMA | 90.12 | 90.44 | 90.79 |
35 day EMA | 91.53 | 91.79 | 92.07 |
50 day EMA | 93.02 | 93.26 | 93.51 |
SMA (simple moving average) of Cgi Inc GIB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.06 | 88.75 | 89.55 |
12 day SMA | 89.33 | 89.41 | 89.52 |
20 day SMA | 90.09 | 90.43 | 90.73 |
35 day SMA | 92.39 | 92.62 | 92.86 |
50 day SMA | 93.21 | 93.42 | 93.59 |
100 day SMA | 98.65 | 98.86 | 99.07 |
150 day SMA | 100.26 | 100.37 | 100.49 |
200 day SMA | 103.2 | 103.31 | 103.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.