BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 27.94 and 28.85
Daily Target 1 | 27.18 |
Daily Target 2 | 27.78 |
Daily Target 3 | 28.086666666667 |
Daily Target 4 | 28.69 |
Daily Target 5 | 29 |
Daily price and volume Baycom Corp
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 28.39 (3.46%) | 27.48 | 27.48 - 28.39 | 0.5786 times | Mon 03 February 2025 | 27.44 (-1.96%) | 27.36 | 27.36 - 27.99 | 1.4208 times | Fri 31 January 2025 | 27.99 (-1.86%) | 28.51 | 27.63 - 28.51 | 0.9482 times | Thu 30 January 2025 | 28.52 (0.35%) | 28.75 | 28.29 - 28.81 | 0.585 times | Wed 29 January 2025 | 28.42 (0.71%) | 28.25 | 28.08 - 28.68 | 0.7136 times | Tue 28 January 2025 | 28.22 (0.97%) | 27.81 | 27.81 - 28.33 | 0.54 times | Mon 27 January 2025 | 27.95 (1.9%) | 27.28 | 27.28 - 28.20 | 1.3918 times | Fri 24 January 2025 | 27.43 (2.16%) | 27.69 | 26.41 - 27.73 | 0.8775 times | Thu 23 January 2025 | 26.85 (0.52%) | 26.68 | 26.51 - 26.86 | 0.945 times | Wed 22 January 2025 | 26.71 (-1.73%) | 27.07 | 26.50 - 27.20 | 1.9994 times | Tue 21 January 2025 | 27.18 (2.22%) | 26.98 | 26.86 - 27.34 | 0.794 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 27.88 and 28.91
Weekly Target 1 | 27.02 |
Weekly Target 2 | 27.7 |
Weekly Target 3 | 28.046666666667 |
Weekly Target 4 | 28.73 |
Weekly Target 5 | 29.08 |
Weekly price and volumes for Baycom Corp
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 28.39 (1.43%) | 27.36 | 27.36 - 28.39 | 0.6596 times | Fri 31 January 2025 | 27.99 (2.04%) | 27.28 | 27.28 - 28.81 | 1.3786 times | Fri 24 January 2025 | 27.43 (3.16%) | 26.98 | 26.41 - 27.73 | 1.5228 times | Fri 17 January 2025 | 26.59 (0%) | 26.55 | 26.26 - 26.61 | 0.2895 times | Fri 17 January 2025 | 26.59 (7%) | 24.52 | 24.52 - 27.03 | 2.1475 times | Mon 13 January 2025 | 24.85 (0.36%) | 24.52 | 24.52 - 25.08 | 0.2768 times | Fri 10 January 2025 | 24.76 (-3.84%) | 25.70 | 24.38 - 25.85 | 0.368 times | Wed 08 January 2025 | 25.75 (-2.2%) | 26.33 | 25.43 - 26.38 | 0.5186 times | Fri 03 January 2025 | 26.33 (-1.64%) | 26.68 | 25.92 - 26.91 | 0.5241 times | Fri 27 December 2024 | 26.77 (-0.19%) | 26.74 | 26.07 - 27.39 | 2.3145 times | Fri 20 December 2024 | 26.82 (-7.1%) | 29.03 | 25.90 - 29.80 | 2.9109 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 27.88 and 28.91
Monthly Target 1 | 27.02 |
Monthly Target 2 | 27.7 |
Monthly Target 3 | 28.046666666667 |
Monthly Target 4 | 28.73 |
Monthly Target 5 | 29.08 |
Monthly price and volumes Baycom Corp
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 28.39 (1.43%) | 27.36 | 27.36 - 28.39 | 0.1345 times | Fri 31 January 2025 | 27.99 (4.71%) | 26.89 | 24.38 - 28.81 | 1.3879 times | Tue 31 December 2024 | 26.73 (-10.03%) | 29.01 | 25.90 - 30.08 | 1.3044 times | Tue 26 November 2024 | 29.71 (19.56%) | 24.70 | 24.00 - 29.95 | 1.174 times | Thu 31 October 2024 | 24.85 (4.76%) | 23.12 | 23.11 - 24.92 | 0.9133 times | Mon 30 September 2024 | 23.72 (3%) | 22.66 | 21.66 - 24.84 | 0.9041 times | Fri 30 August 2024 | 23.03 (-4.4%) | 24.22 | 20.25 - 24.70 | 0.9154 times | Wed 31 July 2024 | 24.09 (18.38%) | 20.34 | 19.26 - 25.04 | 1.1932 times | Fri 28 June 2024 | 20.35 (0.84%) | 20.20 | 18.54 - 20.43 | 1.1893 times | Fri 31 May 2024 | 20.18 (2.02%) | 19.97 | 19.16 - 21.11 | 0.884 times | Tue 30 April 2024 | 19.78 (-4.03%) | 20.65 | 19.06 - 20.65 | 1.217 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baycom Corp BCML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baycom Corp BCML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaycomCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaycomCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaycomCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaycomCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaycomCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and BaycomCorp BCML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
DMA period | DMA value |
5 day DMA | 28.15 |
12 day DMA | 27.64 |
20 day DMA | 26.86 |
35 day DMA | 26.82 |
50 day DMA | 27.33 |
100 day DMA | 25.78 |
150 day DMA | 24.58 |
200 day DMA | 23.39 |
EMA (exponential moving average) of Baycom Corp BCML
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.03 | 27.85 | 28.06 |
12 day EMA | 27.65 | 27.51 | 27.52 |
20 day EMA | 27.35 | 27.24 | 27.22 |
35 day EMA | 27.33 | 27.27 | 27.26 |
50 day EMA | 27.4 | 27.36 | 27.36 |
SMA (simple moving average) of Baycom Corp BCML
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.15 | 28.12 | 28.22 |
12 day SMA | 27.64 | 27.49 | 27.41 |
20 day SMA | 26.86 | 26.73 | 26.65 |
35 day SMA | 26.82 | 26.84 | 26.88 |
50 day SMA | 27.33 | 27.31 | 27.31 |
100 day SMA | 25.78 | 25.71 | 25.66 |
150 day SMA | 24.58 | 24.52 | 24.47 |
200 day SMA | 23.39 | 23.35 | 23.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.