BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 26.48 and 28.24
Daily Target 1 | 25.15 |
Daily Target 2 | 26.05 |
Daily Target 3 | 26.91 |
Daily Target 4 | 27.81 |
Daily Target 5 | 28.67 |
Daily price and volume Baycom Corp
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 26.95 (2.35%) | 26.37 | 26.01 - 27.77 | 2.0752 times | Wed 07 May 2025 | 26.33 (-0.04%) | 26.64 | 26.15 - 26.88 | 0.8171 times | Tue 06 May 2025 | 26.34 (0%) | 26.20 | 26.20 - 27.23 | 0.7185 times | Mon 05 May 2025 | 26.34 (-1.05%) | 26.51 | 26.34 - 27.28 | 0.6753 times | Fri 02 May 2025 | 26.62 (2.5%) | 26.18 | 26.18 - 26.87 | 0.4595 times | Thu 01 May 2025 | 25.97 (-0.15%) | 25.86 | 25.65 - 26.32 | 0.4903 times | Wed 30 April 2025 | 26.01 (-0.57%) | 25.71 | 25.64 - 26.57 | 0.6969 times | Tue 29 April 2025 | 26.16 (1.12%) | 25.99 | 25.55 - 26.35 | 1.6836 times | Mon 28 April 2025 | 25.87 (-0.35%) | 25.96 | 25.15 - 26.48 | 1.733 times | Fri 25 April 2025 | 25.96 (-0.54%) | 25.72 | 25.72 - 26.27 | 0.6506 times | Thu 24 April 2025 | 26.10 (-2.65%) | 26.26 | 26.10 - 26.66 | 0.6321 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 26.48 and 28.24
Weekly Target 1 | 25.15 |
Weekly Target 2 | 26.05 |
Weekly Target 3 | 26.91 |
Weekly Target 4 | 27.81 |
Weekly Target 5 | 28.67 |
Weekly price and volumes for Baycom Corp
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 26.95 (1.24%) | 26.51 | 26.01 - 27.77 | 2.8475 times | Fri 02 May 2025 | 26.62 (2.54%) | 25.96 | 25.15 - 26.87 | 3.3638 times | Fri 25 April 2025 | 25.96 (-0.08%) | 25.54 | 25.11 - 27.23 | 2.0281 times | Thu 17 April 2025 | 25.98 (0.27%) | 25.72 | 25.60 - 26.59 | 1.1329 times | Wed 16 April 2025 | 25.91 (0%) | 25.72 | 25.60 - 26.07 | 0 times | Wed 16 April 2025 | 25.91 (0%) | 25.72 | 25.60 - 26.07 | 0 times | Wed 16 April 2025 | 25.91 (0%) | 25.72 | 25.60 - 26.07 | 0 times | Wed 16 April 2025 | 25.91 (0%) | 25.72 | 25.60 - 26.06 | 0.6276 times | Wed 16 April 2025 | 25.91 (0%) | 25.72 | 25.60 - 26.07 | 0 times | Wed 16 April 2025 | 25.91 (0%) | 25.72 | 25.60 - 26.07 | 0 times | Wed 16 April 2025 | 25.91 (3.35%) | 25.13 | 24.36 - 26.25 | 1.5979 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 26.3 and 28.42
Monthly Target 1 | 24.67 |
Monthly Target 2 | 25.81 |
Monthly Target 3 | 26.79 |
Monthly Target 4 | 27.93 |
Monthly Target 5 | 28.91 |
Monthly price and volumes Baycom Corp
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 26.95 (3.61%) | 25.86 | 25.65 - 27.77 | 0.3639 times | Wed 30 April 2025 | 26.01 (3.34%) | 24.91 | 22.22 - 27.23 | 1.5089 times | Mon 31 March 2025 | 25.17 (-8.47%) | 27.46 | 24.25 - 27.77 | 0.8733 times | Fri 28 February 2025 | 27.50 (-1.75%) | 27.36 | 26.83 - 29.47 | 0.7121 times | Fri 31 January 2025 | 27.99 (4.71%) | 26.89 | 24.38 - 28.81 | 1.3759 times | Tue 31 December 2024 | 26.73 (-10.03%) | 29.01 | 25.90 - 30.08 | 1.2931 times | Tue 26 November 2024 | 29.71 (19.56%) | 24.70 | 24.00 - 29.95 | 1.1638 times | Thu 31 October 2024 | 24.85 (4.76%) | 23.12 | 23.11 - 24.92 | 0.9054 times | Mon 30 September 2024 | 23.72 (3%) | 22.66 | 21.66 - 24.84 | 0.8963 times | Fri 30 August 2024 | 23.03 (-4.4%) | 24.22 | 20.25 - 24.70 | 0.9074 times | Wed 31 July 2024 | 24.09 (18.38%) | 20.34 | 19.26 - 25.04 | 1.1829 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baycom Corp BCML appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Baycom Corp BCML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baycom Corp BCML is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BaycomCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaycomCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaycomCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaycomCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaycomCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.3 and BaycomCorp BCML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
DMA period | DMA value |
5 day DMA | 26.52 |
12 day DMA | 26.29 |
20 day DMA | 26.14 |
35 day DMA | 25.67 |
50 day DMA | 25.59 |
100 day DMA | 26.4 |
150 day DMA | 26.36 |
200 day DMA | 25.44 |
EMA (exponential moving average) of Baycom Corp BCML
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.52 | 26.3 | 26.29 |
12 day EMA | 26.3 | 26.18 | 26.15 |
20 day EMA | 26.14 | 26.05 | 26.02 |
35 day EMA | 25.98 | 25.92 | 25.9 |
50 day EMA | 25.81 | 25.76 | 25.74 |
SMA (simple moving average) of Baycom Corp BCML
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.52 | 26.32 | 26.26 |
12 day SMA | 26.29 | 26.2 | 26.17 |
20 day SMA | 26.14 | 26.09 | 26.07 |
35 day SMA | 25.67 | 25.63 | 25.62 |
50 day SMA | 25.59 | 25.58 | 25.59 |
100 day SMA | 26.4 | 26.4 | 26.4 |
150 day SMA | 26.36 | 26.33 | 26.31 |
200 day SMA | 25.44 | 25.43 | 25.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.