Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BaycomCorp

Strong Daily Stock price targets for BaycomCorp BCML are 26.48 and 28.24

Daily Target 125.15
Daily Target 226.05
Daily Target 326.91
Daily Target 427.81
Daily Target 528.67

Daily price and volume Baycom Corp

Date Closing Open Range Volume
Thu 08 May 2025 26.95 (2.35%) 26.37 26.01 - 27.77 2.0752 times
Wed 07 May 2025 26.33 (-0.04%) 26.64 26.15 - 26.88 0.8171 times
Tue 06 May 2025 26.34 (0%) 26.20 26.20 - 27.23 0.7185 times
Mon 05 May 2025 26.34 (-1.05%) 26.51 26.34 - 27.28 0.6753 times
Fri 02 May 2025 26.62 (2.5%) 26.18 26.18 - 26.87 0.4595 times
Thu 01 May 2025 25.97 (-0.15%) 25.86 25.65 - 26.32 0.4903 times
Wed 30 April 2025 26.01 (-0.57%) 25.71 25.64 - 26.57 0.6969 times
Tue 29 April 2025 26.16 (1.12%) 25.99 25.55 - 26.35 1.6836 times
Mon 28 April 2025 25.87 (-0.35%) 25.96 25.15 - 26.48 1.733 times
Fri 25 April 2025 25.96 (-0.54%) 25.72 25.72 - 26.27 0.6506 times
Thu 24 April 2025 26.10 (-2.65%) 26.26 26.10 - 26.66 0.6321 times

 Daily chart BaycomCorp

Weekly price and charts BaycomCorp

Strong weekly Stock price targets for BaycomCorp BCML are 26.48 and 28.24

Weekly Target 125.15
Weekly Target 226.05
Weekly Target 326.91
Weekly Target 427.81
Weekly Target 528.67

Weekly price and volumes for Baycom Corp

Date Closing Open Range Volume
Thu 08 May 2025 26.95 (1.24%) 26.51 26.01 - 27.77 2.8475 times
Fri 02 May 2025 26.62 (2.54%) 25.96 25.15 - 26.87 3.3638 times
Fri 25 April 2025 25.96 (-0.08%) 25.54 25.11 - 27.23 2.0281 times
Thu 17 April 2025 25.98 (0.27%) 25.72 25.60 - 26.59 1.1329 times
Wed 16 April 2025 25.91 (0%) 25.72 25.60 - 26.07 0 times
Wed 16 April 2025 25.91 (0%) 25.72 25.60 - 26.07 0 times
Wed 16 April 2025 25.91 (0%) 25.72 25.60 - 26.07 0 times
Wed 16 April 2025 25.91 (0%) 25.72 25.60 - 26.06 0.6276 times
Wed 16 April 2025 25.91 (0%) 25.72 25.60 - 26.07 0 times
Wed 16 April 2025 25.91 (0%) 25.72 25.60 - 26.07 0 times
Wed 16 April 2025 25.91 (3.35%) 25.13 24.36 - 26.25 1.5979 times

 weekly chart BaycomCorp

Monthly price and charts BaycomCorp

Strong monthly Stock price targets for BaycomCorp BCML are 26.3 and 28.42

Monthly Target 124.67
Monthly Target 225.81
Monthly Target 326.79
Monthly Target 427.93
Monthly Target 528.91

Monthly price and volumes Baycom Corp

Date Closing Open Range Volume
Thu 08 May 2025 26.95 (3.61%) 25.86 25.65 - 27.77 0.3639 times
Wed 30 April 2025 26.01 (3.34%) 24.91 22.22 - 27.23 1.5089 times
Mon 31 March 2025 25.17 (-8.47%) 27.46 24.25 - 27.77 0.8733 times
Fri 28 February 2025 27.50 (-1.75%) 27.36 26.83 - 29.47 0.7121 times
Fri 31 January 2025 27.99 (4.71%) 26.89 24.38 - 28.81 1.3759 times
Tue 31 December 2024 26.73 (-10.03%) 29.01 25.90 - 30.08 1.2931 times
Tue 26 November 2024 29.71 (19.56%) 24.70 24.00 - 29.95 1.1638 times
Thu 31 October 2024 24.85 (4.76%) 23.12 23.11 - 24.92 0.9054 times
Mon 30 September 2024 23.72 (3%) 22.66 21.66 - 24.84 0.8963 times
Fri 30 August 2024 23.03 (-4.4%) 24.22 20.25 - 24.70 0.9074 times
Wed 31 July 2024 24.09 (18.38%) 20.34 19.26 - 25.04 1.1829 times

 monthly chart BaycomCorp

Indicator Analysis of BaycomCorp

Tomorrow's movement Prediction of Baycom Corp BCML appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baycom Corp BCML appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Baycom Corp BCML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Baycom Corp BCML is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BaycomCorp (BCML) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BaycomCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BaycomCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaycomCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BaycomCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaycomCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.3 and BaycomCorp BCML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.

BaycomCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baycom Corp BCML

DMA (daily moving average) of Baycom Corp BCML

DMA period DMA value
5 day DMA 26.52
12 day DMA 26.29
20 day DMA 26.14
35 day DMA 25.67
50 day DMA 25.59
100 day DMA 26.4
150 day DMA 26.36
200 day DMA 25.44

EMA (exponential moving average) of Baycom Corp BCML

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5226.326.29
12 day EMA26.326.1826.15
20 day EMA26.1426.0526.02
35 day EMA25.9825.9225.9
50 day EMA25.8125.7625.74

SMA (simple moving average) of Baycom Corp BCML

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5226.3226.26
12 day SMA26.2926.226.17
20 day SMA26.1426.0926.07
35 day SMA25.6725.6325.62
50 day SMA25.5925.5825.59
100 day SMA26.426.426.4
150 day SMA26.3626.3326.31
200 day SMA25.4425.4325.42
Back to top | Use Dark Theme