Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BaycomCorp

Strong Daily Stock price targets for BaycomCorp BCML are 27.94 and 28.85

Daily Target 127.18
Daily Target 227.78
Daily Target 328.086666666667
Daily Target 428.69
Daily Target 529

Daily price and volume Baycom Corp

Date Closing Open Range Volume
Tue 04 February 2025 28.39 (3.46%) 27.48 27.48 - 28.39 0.5786 times
Mon 03 February 2025 27.44 (-1.96%) 27.36 27.36 - 27.99 1.4208 times
Fri 31 January 2025 27.99 (-1.86%) 28.51 27.63 - 28.51 0.9482 times
Thu 30 January 2025 28.52 (0.35%) 28.75 28.29 - 28.81 0.585 times
Wed 29 January 2025 28.42 (0.71%) 28.25 28.08 - 28.68 0.7136 times
Tue 28 January 2025 28.22 (0.97%) 27.81 27.81 - 28.33 0.54 times
Mon 27 January 2025 27.95 (1.9%) 27.28 27.28 - 28.20 1.3918 times
Fri 24 January 2025 27.43 (2.16%) 27.69 26.41 - 27.73 0.8775 times
Thu 23 January 2025 26.85 (0.52%) 26.68 26.51 - 26.86 0.945 times
Wed 22 January 2025 26.71 (-1.73%) 27.07 26.50 - 27.20 1.9994 times
Tue 21 January 2025 27.18 (2.22%) 26.98 26.86 - 27.34 0.794 times

 Daily chart BaycomCorp

Weekly price and charts BaycomCorp

Strong weekly Stock price targets for BaycomCorp BCML are 27.88 and 28.91

Weekly Target 127.02
Weekly Target 227.7
Weekly Target 328.046666666667
Weekly Target 428.73
Weekly Target 529.08

Weekly price and volumes for Baycom Corp

Date Closing Open Range Volume
Tue 04 February 2025 28.39 (1.43%) 27.36 27.36 - 28.39 0.6596 times
Fri 31 January 2025 27.99 (2.04%) 27.28 27.28 - 28.81 1.3786 times
Fri 24 January 2025 27.43 (3.16%) 26.98 26.41 - 27.73 1.5228 times
Fri 17 January 2025 26.59 (0%) 26.55 26.26 - 26.61 0.2895 times
Fri 17 January 2025 26.59 (7%) 24.52 24.52 - 27.03 2.1475 times
Mon 13 January 2025 24.85 (0.36%) 24.52 24.52 - 25.08 0.2768 times
Fri 10 January 2025 24.76 (-3.84%) 25.70 24.38 - 25.85 0.368 times
Wed 08 January 2025 25.75 (-2.2%) 26.33 25.43 - 26.38 0.5186 times
Fri 03 January 2025 26.33 (-1.64%) 26.68 25.92 - 26.91 0.5241 times
Fri 27 December 2024 26.77 (-0.19%) 26.74 26.07 - 27.39 2.3145 times
Fri 20 December 2024 26.82 (-7.1%) 29.03 25.90 - 29.80 2.9109 times

 weekly chart BaycomCorp

Monthly price and charts BaycomCorp

Strong monthly Stock price targets for BaycomCorp BCML are 27.88 and 28.91

Monthly Target 127.02
Monthly Target 227.7
Monthly Target 328.046666666667
Monthly Target 428.73
Monthly Target 529.08

Monthly price and volumes Baycom Corp

Date Closing Open Range Volume
Tue 04 February 2025 28.39 (1.43%) 27.36 27.36 - 28.39 0.1345 times
Fri 31 January 2025 27.99 (4.71%) 26.89 24.38 - 28.81 1.3879 times
Tue 31 December 2024 26.73 (-10.03%) 29.01 25.90 - 30.08 1.3044 times
Tue 26 November 2024 29.71 (19.56%) 24.70 24.00 - 29.95 1.174 times
Thu 31 October 2024 24.85 (4.76%) 23.12 23.11 - 24.92 0.9133 times
Mon 30 September 2024 23.72 (3%) 22.66 21.66 - 24.84 0.9041 times
Fri 30 August 2024 23.03 (-4.4%) 24.22 20.25 - 24.70 0.9154 times
Wed 31 July 2024 24.09 (18.38%) 20.34 19.26 - 25.04 1.1932 times
Fri 28 June 2024 20.35 (0.84%) 20.20 18.54 - 20.43 1.1893 times
Fri 31 May 2024 20.18 (2.02%) 19.97 19.16 - 21.11 0.884 times
Tue 30 April 2024 19.78 (-4.03%) 20.65 19.06 - 20.65 1.217 times

 monthly chart BaycomCorp

Indicator Analysis of BaycomCorp

Tomorrow's movement Prediction of Baycom Corp BCML appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baycom Corp BCML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baycom Corp BCML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BaycomCorp (BCML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaycomCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BaycomCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaycomCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BaycomCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BaycomCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.59 and BaycomCorp BCML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.

BaycomCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baycom Corp BCML

DMA (daily moving average) of Baycom Corp BCML

DMA period DMA value
5 day DMA 28.15
12 day DMA 27.64
20 day DMA 26.86
35 day DMA 26.82
50 day DMA 27.33
100 day DMA 25.78
150 day DMA 24.58
200 day DMA 23.39

EMA (exponential moving average) of Baycom Corp BCML

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0327.8528.06
12 day EMA27.6527.5127.52
20 day EMA27.3527.2427.22
35 day EMA27.3327.2727.26
50 day EMA27.427.3627.36

SMA (simple moving average) of Baycom Corp BCML

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1528.1228.22
12 day SMA27.6427.4927.41
20 day SMA26.8626.7326.65
35 day SMA26.8226.8426.88
50 day SMA27.3327.3127.31
100 day SMA25.7825.7125.66
150 day SMA24.5824.5224.47
200 day SMA23.3923.3523.31
Back to top | Use Dark Theme