NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets NaturalAlternatives
Strong Daily Stock price targets for NaturalAlternatives NAII are 3.22 and 3.44
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.2833333333333 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.5 |
Daily price and volume Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.23 (1.89%) | 3.20 | 3.20 - 3.42 | 0.2946 times | Thu 08 May 2025 | 3.17 (10.84%) | 2.89 | 2.85 - 3.17 | 0.9819 times | Wed 07 May 2025 | 2.86 (5.93%) | 2.75 | 2.75 - 2.97 | 0.2795 times | Tue 06 May 2025 | 2.70 (-3.91%) | 2.71 | 2.69 - 2.90 | 0.574 times | Mon 05 May 2025 | 2.81 (-5.07%) | 2.92 | 2.72 - 2.95 | 0.5363 times | Fri 02 May 2025 | 2.96 (-1.33%) | 3.13 | 2.78 - 3.13 | 0.9139 times | Thu 01 May 2025 | 3.00 (0%) | 3.00 | 2.93 - 3.23 | 0.6118 times | Wed 30 April 2025 | 3.00 (-3.23%) | 3.00 | 2.95 - 3.37 | 2.0582 times | Tue 29 April 2025 | 3.10 (0.32%) | 3.10 | 2.97 - 3.31 | 1.2311 times | Mon 28 April 2025 | 3.09 (1.31%) | 3.04 | 2.93 - 3.45 | 2.5189 times | Fri 25 April 2025 | 3.05 (5.54%) | 2.91 | 2.91 - 3.10 | 1.2613 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 2.96 and 3.69
| Weekly Target 1 | 2.38 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 3.1133333333333 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.23 (9.12%) | 2.92 | 2.69 - 3.42 | 1.8462 times | Fri 02 May 2025 | 2.96 (-2.95%) | 3.04 | 2.78 - 3.45 | 5.0785 times | Fri 25 April 2025 | 3.05 (9.71%) | 2.75 | 2.57 - 3.20 | 2.0293 times | Thu 17 April 2025 | 2.78 (1.09%) | 2.85 | 2.70 - 3.16 | 0.8141 times | Wed 16 April 2025 | 2.75 (0%) | 2.85 | 2.75 - 3.16 | 0 times | Wed 16 April 2025 | 2.75 (0%) | 2.85 | 2.75 - 3.16 | 0 times | Wed 16 April 2025 | 2.75 (0%) | 2.85 | 2.75 - 3.16 | 0 times | Wed 16 April 2025 | 2.75 (0%) | 2.85 | 2.75 - 3.16 | 0 times | Wed 16 April 2025 | 2.75 (0%) | 2.85 | 2.75 - 3.16 | 0.2319 times | Wed 16 April 2025 | 2.75 (0%) | 2.85 | 2.75 - 3.16 | 0 times | Wed 16 April 2025 | 2.75 (0%) | 2.85 | 2.75 - 3.16 | 0 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 2.96 and 3.69
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.1133333333333 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.23 (7.67%) | 3.00 | 2.69 - 3.42 | 0.5803 times | Wed 30 April 2025 | 3.00 (-12.79%) | 3.62 | 2.57 - 3.62 | 2.1955 times | Mon 31 March 2025 | 3.44 (-13.78%) | 3.96 | 3.27 - 4.04 | 1.0647 times | Thu 27 February 2025 | 3.99 (-6.99%) | 4.25 | 3.99 - 4.31 | 0.4825 times | Fri 31 January 2025 | 4.29 (-0.46%) | 4.25 | 4.14 - 4.40 | 0.5736 times | Tue 31 December 2024 | 4.31 (0.47%) | 4.38 | 4.02 - 4.38 | 0.6581 times | Tue 26 November 2024 | 4.29 (-6.13%) | 4.55 | 4.11 - 4.81 | 0.8599 times | Thu 31 October 2024 | 4.57 (-20.24%) | 5.60 | 4.13 - 5.60 | 1.9488 times | Mon 30 September 2024 | 5.73 (5.52%) | 5.59 | 5.38 - 6.88 | 0.891 times | Fri 30 August 2024 | 5.43 (-5.24%) | 5.72 | 5.10 - 5.77 | 0.7455 times | Wed 31 July 2024 | 5.73 (-4.82%) | 6.00 | 5.39 - 6.00 | 0.4413 times |
Indicator Analysis of NaturalAlternatives
Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Alternatives NAII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Alternatives NAII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.21
Munafa value: 85 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalAlternatives (NAII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalAlternatives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturalAlternatives in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalAlternatives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalAlternatives in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaturalAlternatives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and NaturalAlternatives NAII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.
NaturalAlternatives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 2.99 |
| 20 day DMA | 2.88 |
| 35 day DMA | 2.92 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.9 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 2.96 | 2.85 |
| 12 day EMA | 2.97 | 2.92 | 2.88 |
| 20 day EMA | 2.96 | 2.93 | 2.91 |
| 35 day EMA | 3.05 | 3.04 | 3.03 |
| 50 day EMA | 3.15 | 3.15 | 3.15 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.9 | 2.87 |
| 12 day SMA | 2.99 | 2.94 | 2.89 |
| 20 day SMA | 2.88 | 2.86 | 2.84 |
| 35 day SMA | 2.92 | 2.92 | 2.93 |
| 50 day SMA | 3.11 | 3.12 | 3.14 |
| 100 day SMA | 3.64 | 3.65 | 3.66 |
| 150 day SMA | 3.9 | 3.91 | 3.92 |
| 200 day SMA | 4.38 | 4.39 | 4.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.