EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 8.96 and 9.09
Daily Target 1 | 8.94 |
Daily Target 2 | 8.98 |
Daily Target 3 | 9.0666666666667 |
Daily Target 4 | 9.11 |
Daily Target 5 | 9.2 |
Daily price and volume European Equity
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 9.03 (-1.1%) | 9.15 | 9.02 - 9.15 | 1.2954 times | Wed 02 April 2025 | 9.13 (0.22%) | 9.11 | 9.11 - 9.15 | 0.158 times | Tue 01 April 2025 | 9.11 (0.11%) | 9.10 | 9.09 - 9.15 | 0.7214 times | Mon 31 March 2025 | 9.10 (-0.98%) | 9.17 | 9.06 - 9.17 | 0.6214 times | Fri 28 March 2025 | 9.19 (0.11%) | 9.18 | 9.18 - 9.20 | 0.0843 times | Wed 26 March 2025 | 9.18 (-0.22%) | 9.19 | 9.14 - 9.25 | 2.5645 times | Mon 24 March 2025 | 9.20 (0.11%) | 9.33 | 9.16 - 9.34 | 3.3123 times | Fri 21 March 2025 | 9.19 (-0.65%) | 9.16 | 9.16 - 9.19 | 0.0263 times | Thu 20 March 2025 | 9.25 (-0.64%) | 9.25 | 9.18 - 9.30 | 0.4002 times | Wed 19 March 2025 | 9.31 (0.32%) | 9.40 | 9.25 - 9.42 | 0.8162 times | Tue 18 March 2025 | 9.28 (0.87%) | 9.29 | 9.21 - 9.29 | 1.1216 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 8.95 and 9.1
Weekly Target 1 | 8.92 |
Weekly Target 2 | 8.98 |
Weekly Target 3 | 9.0733333333333 |
Weekly Target 4 | 9.13 |
Weekly Target 5 | 9.22 |
Weekly price and volumes for European Equity
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 9.03 (-1.74%) | 9.17 | 9.02 - 9.17 | 0.5363 times | Fri 28 March 2025 | 9.19 (0%) | 9.33 | 9.14 - 9.34 | 1.1434 times | Fri 21 March 2025 | 9.19 (0.99%) | 9.29 | 9.08 - 9.42 | 0.7555 times | Fri 14 March 2025 | 9.10 (-3.7%) | 9.27 | 8.97 - 9.42 | 2.1252 times | Fri 07 March 2025 | 9.45 (5.47%) | 8.96 | 8.96 - 9.48 | 2.1649 times | Fri 28 February 2025 | 8.96 (-0.33%) | 9.03 | 8.92 - 9.12 | 1.0262 times | Fri 21 February 2025 | 8.99 (0%) | 9.12 | 8.97 - 9.12 | 0.4808 times | Wed 19 February 2025 | 8.99 (-0.33%) | 9.03 | 8.97 - 9.15 | 0.4848 times | Fri 14 February 2025 | 9.02 (4.04%) | 8.59 | 8.59 - 9.05 | 0.6111 times | Fri 07 February 2025 | 8.67 (-0.34%) | 8.74 | 8.58 - 8.84 | 0.6717 times | Fri 31 January 2025 | 8.70 (1.16%) | 8.65 | 8.61 - 8.77 | 0.6909 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 8.96 and 9.09
Monthly Target 1 | 8.94 |
Monthly Target 2 | 8.98 |
Monthly Target 3 | 9.0666666666667 |
Monthly Target 4 | 9.11 |
Monthly Target 5 | 9.2 |
Monthly price and volumes European Equity
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 9.03 (-0.77%) | 9.10 | 9.02 - 9.15 | 0.1442 times | Mon 31 March 2025 | 9.10 (1.56%) | 8.96 | 8.96 - 9.48 | 2.1798 times | Fri 28 February 2025 | 8.96 (2.99%) | 8.74 | 8.58 - 9.15 | 1.1316 times | Fri 31 January 2025 | 8.70 (6.88%) | 8.11 | 8.05 - 8.77 | 2.3138 times | Tue 31 December 2024 | 8.14 (-3.55%) | 8.67 | 8.08 - 8.86 | 1.4834 times | Tue 26 November 2024 | 8.44 (-4.42%) | 8.91 | 8.27 - 9.12 | 0.6234 times | Thu 31 October 2024 | 8.83 (-5.86%) | 9.27 | 8.73 - 9.27 | 0.7668 times | Mon 30 September 2024 | 9.38 (0.11%) | 9.23 | 8.96 - 9.47 | 0.2981 times | Fri 30 August 2024 | 9.37 (2.85%) | 9.09 | 8.51 - 9.44 | 0.7113 times | Wed 31 July 2024 | 9.11 (1.45%) | 9.06 | 8.91 - 9.38 | 0.3476 times | Fri 28 June 2024 | 8.98 (-0.44%) | 9.07 | 8.90 - 9.27 | 0.5749 times |
Indicator Analysis of EuropeanEquity
Tomorrow's movement Prediction of European Equity EEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of European Equity EEA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of European Equity EEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of European Equity EEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.07
Munafa value: 25 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuropeanEquity (EEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EuropeanEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuropeanEquity in short term but the sell signal is initial and weak.
EuropeanEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeanEquity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuropeanEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and EuropeanEquity EEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.
EuropeanEquity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
DMA period | DMA value |
5 day DMA | 9.11 |
12 day DMA | 9.18 |
20 day DMA | 9.18 |
35 day DMA | 9.11 |
50 day DMA | 8.98 |
100 day DMA | 8.71 |
150 day DMA | 8.85 |
200 day DMA | 8.89 |
EMA (exponential moving average) of European Equity EEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.1 | 9.14 | 9.15 |
12 day EMA | 9.14 | 9.16 | 9.16 |
20 day EMA | 9.13 | 9.14 | 9.14 |
35 day EMA | 9.05 | 9.05 | 9.04 |
50 day EMA | 8.95 | 8.95 | 8.94 |
SMA (simple moving average) of European Equity EEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.11 | 9.14 | 9.16 |
12 day SMA | 9.18 | 9.19 | 9.18 |
20 day SMA | 9.18 | 9.19 | 9.18 |
35 day SMA | 9.11 | 9.11 | 9.1 |
50 day SMA | 8.98 | 8.97 | 8.96 |
100 day SMA | 8.71 | 8.71 | 8.71 |
150 day SMA | 8.85 | 8.85 | 8.85 |
200 day SMA | 8.89 | 8.89 | 8.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.