Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EuropeanEquity

Strong Daily Stock price targets for EuropeanEquity EEA are 8.96 and 9.09

Daily Target 18.94
Daily Target 28.98
Daily Target 39.0666666666667
Daily Target 49.11
Daily Target 59.2

Daily price and volume European Equity

Date Closing Open Range Volume
Thu 03 April 2025 9.03 (-1.1%) 9.15 9.02 - 9.15 1.2954 times
Wed 02 April 2025 9.13 (0.22%) 9.11 9.11 - 9.15 0.158 times
Tue 01 April 2025 9.11 (0.11%) 9.10 9.09 - 9.15 0.7214 times
Mon 31 March 2025 9.10 (-0.98%) 9.17 9.06 - 9.17 0.6214 times
Fri 28 March 2025 9.19 (0.11%) 9.18 9.18 - 9.20 0.0843 times
Wed 26 March 2025 9.18 (-0.22%) 9.19 9.14 - 9.25 2.5645 times
Mon 24 March 2025 9.20 (0.11%) 9.33 9.16 - 9.34 3.3123 times
Fri 21 March 2025 9.19 (-0.65%) 9.16 9.16 - 9.19 0.0263 times
Thu 20 March 2025 9.25 (-0.64%) 9.25 9.18 - 9.30 0.4002 times
Wed 19 March 2025 9.31 (0.32%) 9.40 9.25 - 9.42 0.8162 times
Tue 18 March 2025 9.28 (0.87%) 9.29 9.21 - 9.29 1.1216 times

 Daily chart EuropeanEquity

Weekly price and charts EuropeanEquity

Strong weekly Stock price targets for EuropeanEquity EEA are 8.95 and 9.1

Weekly Target 18.92
Weekly Target 28.98
Weekly Target 39.0733333333333
Weekly Target 49.13
Weekly Target 59.22

Weekly price and volumes for European Equity

Date Closing Open Range Volume
Thu 03 April 2025 9.03 (-1.74%) 9.17 9.02 - 9.17 0.5363 times
Fri 28 March 2025 9.19 (0%) 9.33 9.14 - 9.34 1.1434 times
Fri 21 March 2025 9.19 (0.99%) 9.29 9.08 - 9.42 0.7555 times
Fri 14 March 2025 9.10 (-3.7%) 9.27 8.97 - 9.42 2.1252 times
Fri 07 March 2025 9.45 (5.47%) 8.96 8.96 - 9.48 2.1649 times
Fri 28 February 2025 8.96 (-0.33%) 9.03 8.92 - 9.12 1.0262 times
Fri 21 February 2025 8.99 (0%) 9.12 8.97 - 9.12 0.4808 times
Wed 19 February 2025 8.99 (-0.33%) 9.03 8.97 - 9.15 0.4848 times
Fri 14 February 2025 9.02 (4.04%) 8.59 8.59 - 9.05 0.6111 times
Fri 07 February 2025 8.67 (-0.34%) 8.74 8.58 - 8.84 0.6717 times
Fri 31 January 2025 8.70 (1.16%) 8.65 8.61 - 8.77 0.6909 times

 weekly chart EuropeanEquity

Monthly price and charts EuropeanEquity

Strong monthly Stock price targets for EuropeanEquity EEA are 8.96 and 9.09

Monthly Target 18.94
Monthly Target 28.98
Monthly Target 39.0666666666667
Monthly Target 49.11
Monthly Target 59.2

Monthly price and volumes European Equity

Date Closing Open Range Volume
Thu 03 April 2025 9.03 (-0.77%) 9.10 9.02 - 9.15 0.1442 times
Mon 31 March 2025 9.10 (1.56%) 8.96 8.96 - 9.48 2.1798 times
Fri 28 February 2025 8.96 (2.99%) 8.74 8.58 - 9.15 1.1316 times
Fri 31 January 2025 8.70 (6.88%) 8.11 8.05 - 8.77 2.3138 times
Tue 31 December 2024 8.14 (-3.55%) 8.67 8.08 - 8.86 1.4834 times
Tue 26 November 2024 8.44 (-4.42%) 8.91 8.27 - 9.12 0.6234 times
Thu 31 October 2024 8.83 (-5.86%) 9.27 8.73 - 9.27 0.7668 times
Mon 30 September 2024 9.38 (0.11%) 9.23 8.96 - 9.47 0.2981 times
Fri 30 August 2024 9.37 (2.85%) 9.09 8.51 - 9.44 0.7113 times
Wed 31 July 2024 9.11 (1.45%) 9.06 8.91 - 9.38 0.3476 times
Fri 28 June 2024 8.98 (-0.44%) 9.07 8.90 - 9.27 0.5749 times

 monthly chart EuropeanEquity

Indicator Analysis of EuropeanEquity

Tomorrow's movement Prediction of European Equity EEA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of European Equity EEA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of European Equity EEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of European Equity EEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.07

Munafa value: 25 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuropeanEquity (EEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuropeanEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuropeanEquity in short term but the sell signal is initial and weak.

EuropeanEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuropeanEquity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuropeanEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.17 and EuropeanEquity EEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.

EuropeanEquity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of European Equity EEA

DMA (daily moving average) of European Equity EEA

DMA period DMA value
5 day DMA 9.11
12 day DMA 9.18
20 day DMA 9.18
35 day DMA 9.11
50 day DMA 8.98
100 day DMA 8.71
150 day DMA 8.85
200 day DMA 8.89

EMA (exponential moving average) of European Equity EEA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.19.149.15
12 day EMA9.149.169.16
20 day EMA9.139.149.14
35 day EMA9.059.059.04
50 day EMA8.958.958.94

SMA (simple moving average) of European Equity EEA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.119.149.16
12 day SMA9.189.199.18
20 day SMA9.189.199.18
35 day SMA9.119.119.1
50 day SMA8.988.978.96
100 day SMA8.718.718.71
150 day SMA8.858.858.85
200 day SMA8.898.898.89
Back to top | Use Dark Theme