EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 10.79 and 10.93
| Daily Target 1 | 10.77 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.906666666667 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.05 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.86 (0.09%) | 10.86 | 10.86 - 11.00 | 0.1162 times | Thu 16 October 2025 | 10.85 (-0.37%) | 10.92 | 10.78 - 10.92 | 1.352 times | Wed 15 October 2025 | 10.89 (0%) | 10.80 | 10.80 - 10.90 | 0.7711 times | Tue 14 October 2025 | 10.89 (0.28%) | 10.89 | 10.89 - 10.89 | 0.4436 times | Mon 13 October 2025 | 10.86 (0.37%) | 10.89 | 10.71 - 10.89 | 0.3908 times | Fri 10 October 2025 | 10.82 (-1.28%) | 10.89 | 10.82 - 10.99 | 5.6617 times | Thu 09 October 2025 | 10.96 (-1.26%) | 11.00 | 10.88 - 11.00 | 0.169 times | Wed 08 October 2025 | 11.10 (1.93%) | 10.90 | 10.85 - 11.10 | 0.4859 times | Tue 07 October 2025 | 10.89 (-0.37%) | 10.90 | 10.82 - 10.90 | 0.2958 times | Mon 06 October 2025 | 10.93 (0.09%) | 10.90 | 10.80 - 10.96 | 0.3139 times | Fri 03 October 2025 | 10.92 (0%) | 10.94 | 10.92 - 11.00 | 0.2113 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.64 and 10.93
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 10.856666666667 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.86 (0.37%) | 10.89 | 10.71 - 11.00 | 0.4824 times | Fri 10 October 2025 | 10.82 (-0.92%) | 10.90 | 10.80 - 11.10 | 1.087 times | Fri 03 October 2025 | 10.92 (2.25%) | 10.72 | 10.67 - 11.03 | 0.2899 times | Fri 26 September 2025 | 10.68 (-0.37%) | 10.68 | 10.60 - 10.88 | 0.8421 times | Fri 19 September 2025 | 10.72 (0.47%) | 10.79 | 10.58 - 10.80 | 0.3315 times | Fri 12 September 2025 | 10.67 (0%) | 10.68 | 10.48 - 10.89 | 0.3531 times | Fri 05 September 2025 | 10.67 (0.76%) | 10.55 | 10.42 - 10.83 | 0.8421 times | Fri 29 August 2025 | 10.59 (0%) | 10.57 | 10.56 - 10.79 | 0.741 times | Fri 29 August 2025 | 10.59 (-1.49%) | 10.74 | 10.47 - 10.79 | 2.15 times | Fri 22 August 2025 | 10.75 (0.66%) | 10.65 | 10.41 - 10.82 | 2.881 times | Fri 15 August 2025 | 10.68 (2.99%) | 10.36 | 10.33 - 10.77 | 1.0725 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.79 and 11.18
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 10.89 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.86 (0.18%) | 10.82 | 10.71 - 11.10 | 0.2637 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.3627 times | Fri 29 August 2025 | 10.59 (4.96%) | 10.25 | 10.03 - 10.82 | 1.1962 times | Thu 31 July 2025 | 10.09 (-1.37%) | 10.25 | 10.09 - 10.51 | 1.1529 times | Mon 30 June 2025 | 10.23 (3.54%) | 9.95 | 9.85 - 10.23 | 0.9462 times | Fri 30 May 2025 | 9.88 (4.66%) | 9.54 | 9.45 - 9.98 | 1.1854 times | Wed 30 April 2025 | 9.44 (3.74%) | 9.10 | 8.11 - 9.52 | 1.1566 times | Mon 31 March 2025 | 9.10 (1.56%) | 8.96 | 8.96 - 9.48 | 1.5338 times | Fri 28 February 2025 | 8.96 (2.99%) | 8.74 | 8.58 - 9.15 | 0.7038 times | Fri 31 January 2025 | 8.70 (6.88%) | 8.11 | 8.05 - 8.77 | 1.4986 times | Tue 31 December 2024 | 8.14 (-3.55%) | 8.67 | 8.08 - 8.86 | 1.0437 times |
Indicator Analysis of EuropeanEquity
Tomorrow's movement Prediction of European Equity EEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of European Equity EEA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of European Equity EEA appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuropeanEquity (EEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuropeanEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuropeanEquity in short term but the sell signal is initial and weak.
EuropeanEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeanEquity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuropeanEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and EuropeanEquity EEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.
EuropeanEquity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.03 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.88 | 10.89 |
| 12 day EMA | 10.87 | 10.87 | 10.87 |
| 20 day EMA | 10.84 | 10.84 | 10.84 |
| 35 day EMA | 10.78 | 10.77 | 10.76 |
| 50 day EMA | 10.7 | 10.69 | 10.68 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.86 | 10.88 |
| 12 day SMA | 10.91 | 10.91 | 10.91 |
| 20 day SMA | 10.85 | 10.84 | 10.84 |
| 35 day SMA | 10.76 | 10.75 | 10.75 |
| 50 day SMA | 10.72 | 10.71 | 10.7 |
| 100 day SMA | 10.42 | 10.41 | 10.4 |
| 150 day SMA | 10.03 | 10.02 | 10.01 |
| 200 day SMA | 9.72 | 9.7 | 9.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.