Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets IntrepidPotash

Strong Daily Stock price targets for IntrepidPotash IPI are 28.49 and 29.96

Daily Target 127.38
Daily Target 228.13
Daily Target 328.85
Daily Target 429.6
Daily Target 530.32

Daily price and volume Intrepid Potash

Date Closing Open Range Volume
Thu 03 April 2025 28.88 (-3.44%) 28.42 28.10 - 29.57 0.9824 times
Wed 02 April 2025 29.91 (1.29%) 29.17 28.76 - 29.98 0.7779 times
Tue 01 April 2025 29.53 (0.48%) 29.29 28.43 - 30.06 0.7935 times
Mon 31 March 2025 29.39 (-0.03%) 29.01 28.04 - 29.61 1.2858 times
Fri 28 March 2025 29.40 (-2.78%) 30.00 29.02 - 30.32 1.0485 times
Wed 26 March 2025 30.24 (-0.26%) 30.01 29.62 - 30.78 1.1026 times
Mon 24 March 2025 30.32 (4.59%) 29.20 28.65 - 30.88 1.7348 times
Fri 21 March 2025 28.99 (-0.03%) 28.56 28.50 - 29.07 0.9075 times
Thu 20 March 2025 29.00 (-0.62%) 28.77 28.23 - 29.27 0.5922 times
Wed 19 March 2025 29.18 (0.9%) 28.82 28.45 - 29.43 0.7748 times
Tue 18 March 2025 28.92 (-0.89%) 29.25 28.43 - 29.33 0.7311 times

 Daily chart IntrepidPotash

Weekly price and charts IntrepidPotash

Strong weekly Stock price targets for IntrepidPotash IPI are 27.45 and 29.47

Weekly Target 126.97
Weekly Target 227.93
Weekly Target 328.993333333333
Weekly Target 429.95
Weekly Target 531.01

Weekly price and volumes for Intrepid Potash

Date Closing Open Range Volume
Thu 03 April 2025 28.88 (-1.77%) 29.01 28.04 - 30.06 1.0543 times
Fri 28 March 2025 29.40 (1.41%) 29.20 28.65 - 30.88 1.067 times
Fri 21 March 2025 28.99 (9.11%) 27.04 26.50 - 29.46 1.4917 times
Fri 14 March 2025 26.57 (-0.08%) 26.18 24.67 - 26.78 1.2154 times
Fri 07 March 2025 26.59 (1.92%) 26.33 20.86 - 26.74 1.5143 times
Fri 28 February 2025 26.09 (2.35%) 25.52 24.93 - 27.03 0.8958 times
Fri 21 February 2025 25.49 (-2.67%) 26.28 25.46 - 26.72 0.4508 times
Wed 19 February 2025 26.19 (1.16%) 25.80 25.80 - 26.86 0.2393 times
Fri 14 February 2025 25.89 (2.7%) 25.40 24.60 - 26.27 0.7259 times
Fri 07 February 2025 25.21 (-4.11%) 27.25 24.81 - 28.90 1.3454 times
Fri 31 January 2025 26.29 (-3.1%) 27.21 25.96 - 27.91 0.6485 times

 weekly chart IntrepidPotash

Monthly price and charts IntrepidPotash

Strong monthly Stock price targets for IntrepidPotash IPI are 27.51 and 29.47

Monthly Target 127.05
Monthly Target 227.97
Monthly Target 329.013333333333
Monthly Target 429.93
Monthly Target 530.97

Monthly price and volumes Intrepid Potash

Date Closing Open Range Volume
Thu 03 April 2025 28.88 (-1.74%) 29.29 28.10 - 30.06 0.2504 times
Mon 31 March 2025 29.39 (12.65%) 26.33 20.86 - 30.88 2.0149 times
Fri 28 February 2025 26.09 (-0.76%) 27.25 24.60 - 28.90 1.3062 times
Fri 31 January 2025 26.29 (19.94%) 22.13 21.45 - 28.68 1.4743 times
Tue 31 December 2024 21.92 (-20.46%) 27.69 20.91 - 28.08 1.0294 times
Tue 26 November 2024 27.56 (9.84%) 25.38 24.95 - 29.75 1.2641 times
Thu 31 October 2024 25.09 (4.54%) 23.99 22.73 - 26.70 0.4739 times
Mon 30 September 2024 24.00 (-2.76%) 24.29 21.75 - 25.55 0.6128 times
Fri 30 August 2024 24.68 (-5.4%) 25.94 20.75 - 26.24 0.7796 times
Wed 31 July 2024 26.09 (11.35%) 23.48 22.36 - 27.21 0.7943 times
Fri 28 June 2024 23.43 (-12.67%) 27.24 23.03 - 27.24 0.7707 times

 monthly chart IntrepidPotash

Indicator Analysis of IntrepidPotash

Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intrepid Potash IPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intrepid Potash IPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.03

Munafa value: 50 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntrepidPotash (IPI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntrepidPotash in short term and the buy signal is strong.

IntrepidPotash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntrepidPotash in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntrepidPotash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.57 and IntrepidPotash IPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.

IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrepid Potash IPI

DMA (daily moving average) of Intrepid Potash IPI

DMA period DMA value
5 day DMA 29.42
12 day DMA 29.41
20 day DMA 28.1
35 day DMA 27.03
50 day DMA 26.85
100 day DMA 26.06
150 day DMA 25.46
200 day DMA 25.01

EMA (exponential moving average) of Intrepid Potash IPI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3729.6229.48
12 day EMA28.982928.84
20 day EMA28.3828.3328.16
35 day EMA27.7827.7127.58
50 day EMA27.1227.0526.93

SMA (simple moving average) of Intrepid Potash IPI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4229.6929.78
12 day SMA29.4129.2228.9
20 day SMA28.127.8627.59
35 day SMA27.0326.9426.81
50 day SMA26.8526.8226.75
100 day SMA26.0626.0526.02
150 day SMA25.4625.4325.39
200 day SMA25.0124.9924.96
Back to top | Use Dark Theme