IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 26.47 and 29.19
| Daily Target 1 | 24.35 |
| Daily Target 2 | 25.86 |
| Daily Target 3 | 27.066666666667 |
| Daily Target 4 | 28.58 |
| Daily Target 5 | 29.79 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.38 (-0.8%) | 26.92 | 25.55 - 28.27 | 1.409 times | Thu 16 October 2025 | 27.60 (-1.92%) | 28.65 | 27.23 - 28.65 | 1.2421 times | Wed 15 October 2025 | 28.14 (0.64%) | 28.25 | 27.38 - 28.74 | 0.8139 times | Tue 14 October 2025 | 27.96 (-2.51%) | 28.27 | 27.83 - 28.65 | 0.6981 times | Mon 13 October 2025 | 28.68 (-5.53%) | 28.02 | 27.60 - 29.01 | 1.0924 times | Tue 07 October 2025 | 30.36 (-1.65%) | 30.48 | 30.21 - 31.66 | 0.8912 times | Mon 06 October 2025 | 30.87 (5.04%) | 29.54 | 29.39 - 31.03 | 0.6986 times | Fri 03 October 2025 | 29.39 (1.41%) | 29.00 | 28.51 - 29.61 | 1.554 times | Thu 02 October 2025 | 28.98 (-0.96%) | 29.33 | 28.85 - 30.25 | 0.5871 times | Wed 01 October 2025 | 29.26 (-4.32%) | 30.23 | 29.10 - 30.96 | 1.0137 times | Tue 30 September 2025 | 30.58 (1.97%) | 30.00 | 29.71 - 30.77 | 0.7224 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 24.74 and 28.2
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 27.313333333333 |
| Weekly Target 4 | 29.08 |
| Weekly Target 5 | 30.77 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.38 (-9.82%) | 28.02 | 25.55 - 29.01 | 1.4472 times | Tue 07 October 2025 | 30.36 (3.3%) | 29.54 | 29.39 - 31.66 | 0.4378 times | Fri 03 October 2025 | 29.39 (-6.07%) | 31.46 | 28.51 - 31.68 | 1.2751 times | Fri 26 September 2025 | 31.29 (10.76%) | 28.07 | 27.96 - 32.37 | 1.4613 times | Fri 19 September 2025 | 28.25 (-3.29%) | 29.10 | 27.90 - 29.87 | 1.0012 times | Fri 12 September 2025 | 29.21 (2.74%) | 28.94 | 28.33 - 30.02 | 1.0011 times | Fri 05 September 2025 | 28.43 (-6.57%) | 30.43 | 28.12 - 30.68 | 0.9845 times | Fri 29 August 2025 | 30.43 (0%) | 31.56 | 30.09 - 31.59 | 0.1924 times | Fri 29 August 2025 | 30.43 (8.1%) | 28.15 | 28.06 - 31.78 | 1.4954 times | Fri 22 August 2025 | 28.15 (-0.11%) | 28.47 | 27.23 - 28.76 | 0.7041 times | Fri 15 August 2025 | 28.18 (-1.57%) | 28.63 | 27.77 - 29.75 | 0.9177 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 23.41 and 29.52
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 28.196666666667 |
| Monthly Target 4 | 30.84 |
| Monthly Target 5 | 34.31 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.38 (-10.46%) | 30.23 | 25.55 - 31.66 | 0.6221 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 1.0967 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 1.0778 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.8391 times | Mon 30 June 2025 | 35.73 (-5.38%) | 38.01 | 33.77 - 38.48 | 0.9542 times | Fri 30 May 2025 | 37.76 (14.29%) | 32.94 | 32.44 - 39.01 | 1.5949 times | Wed 30 April 2025 | 33.04 (12.42%) | 29.29 | 24.26 - 35.17 | 1.146 times | Mon 31 March 2025 | 29.39 (12.65%) | 26.33 | 20.86 - 30.88 | 1.1713 times | Fri 28 February 2025 | 26.09 (-0.76%) | 27.25 | 24.60 - 28.90 | 0.7388 times | Fri 31 January 2025 | 26.29 (19.94%) | 22.13 | 21.45 - 28.68 | 0.7591 times | Tue 31 December 2024 | 21.92 (-20.46%) | 27.69 | 20.91 - 28.08 | 0.5984 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrepid Potash IPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intrepid Potash IPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.88
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrepidPotash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntrepidPotash in short term and the sell signal is strong.
IntrepidPotash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrepidPotash in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntrepidPotash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.76 and IntrepidPotash IPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 27.95 |
| 12 day DMA | 29.1 |
| 20 day DMA | 29.21 |
| 35 day DMA | 29.39 |
| 50 day DMA | 29.19 |
| 100 day DMA | 32.53 |
| 150 day DMA | 32.05 |
| 200 day DMA | 30.41 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.04 | 28.37 | 28.76 |
| 12 day EMA | 28.73 | 28.97 | 29.22 |
| 20 day EMA | 29.01 | 29.18 | 29.35 |
| 35 day EMA | 29.31 | 29.42 | 29.53 |
| 50 day EMA | 29.42 | 29.5 | 29.58 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.95 | 28.55 | 29.2 |
| 12 day SMA | 29.1 | 29.43 | 29.6 |
| 20 day SMA | 29.21 | 29.28 | 29.36 |
| 35 day SMA | 29.39 | 29.46 | 29.51 |
| 50 day SMA | 29.19 | 29.31 | 29.41 |
| 100 day SMA | 32.53 | 32.63 | 32.71 |
| 150 day SMA | 32.05 | 32.04 | 32.03 |
| 200 day SMA | 30.41 | 30.38 | 30.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.