IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 28.49 and 29.96
Daily Target 1 | 27.38 |
Daily Target 2 | 28.13 |
Daily Target 3 | 28.85 |
Daily Target 4 | 29.6 |
Daily Target 5 | 30.32 |
Daily price and volume Intrepid Potash
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 28.88 (-3.44%) | 28.42 | 28.10 - 29.57 | 0.9824 times | Wed 02 April 2025 | 29.91 (1.29%) | 29.17 | 28.76 - 29.98 | 0.7779 times | Tue 01 April 2025 | 29.53 (0.48%) | 29.29 | 28.43 - 30.06 | 0.7935 times | Mon 31 March 2025 | 29.39 (-0.03%) | 29.01 | 28.04 - 29.61 | 1.2858 times | Fri 28 March 2025 | 29.40 (-2.78%) | 30.00 | 29.02 - 30.32 | 1.0485 times | Wed 26 March 2025 | 30.24 (-0.26%) | 30.01 | 29.62 - 30.78 | 1.1026 times | Mon 24 March 2025 | 30.32 (4.59%) | 29.20 | 28.65 - 30.88 | 1.7348 times | Fri 21 March 2025 | 28.99 (-0.03%) | 28.56 | 28.50 - 29.07 | 0.9075 times | Thu 20 March 2025 | 29.00 (-0.62%) | 28.77 | 28.23 - 29.27 | 0.5922 times | Wed 19 March 2025 | 29.18 (0.9%) | 28.82 | 28.45 - 29.43 | 0.7748 times | Tue 18 March 2025 | 28.92 (-0.89%) | 29.25 | 28.43 - 29.33 | 0.7311 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 27.45 and 29.47
Weekly Target 1 | 26.97 |
Weekly Target 2 | 27.93 |
Weekly Target 3 | 28.993333333333 |
Weekly Target 4 | 29.95 |
Weekly Target 5 | 31.01 |
Weekly price and volumes for Intrepid Potash
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 28.88 (-1.77%) | 29.01 | 28.04 - 30.06 | 1.0543 times | Fri 28 March 2025 | 29.40 (1.41%) | 29.20 | 28.65 - 30.88 | 1.067 times | Fri 21 March 2025 | 28.99 (9.11%) | 27.04 | 26.50 - 29.46 | 1.4917 times | Fri 14 March 2025 | 26.57 (-0.08%) | 26.18 | 24.67 - 26.78 | 1.2154 times | Fri 07 March 2025 | 26.59 (1.92%) | 26.33 | 20.86 - 26.74 | 1.5143 times | Fri 28 February 2025 | 26.09 (2.35%) | 25.52 | 24.93 - 27.03 | 0.8958 times | Fri 21 February 2025 | 25.49 (-2.67%) | 26.28 | 25.46 - 26.72 | 0.4508 times | Wed 19 February 2025 | 26.19 (1.16%) | 25.80 | 25.80 - 26.86 | 0.2393 times | Fri 14 February 2025 | 25.89 (2.7%) | 25.40 | 24.60 - 26.27 | 0.7259 times | Fri 07 February 2025 | 25.21 (-4.11%) | 27.25 | 24.81 - 28.90 | 1.3454 times | Fri 31 January 2025 | 26.29 (-3.1%) | 27.21 | 25.96 - 27.91 | 0.6485 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 27.51 and 29.47
Monthly Target 1 | 27.05 |
Monthly Target 2 | 27.97 |
Monthly Target 3 | 29.013333333333 |
Monthly Target 4 | 29.93 |
Monthly Target 5 | 30.97 |
Monthly price and volumes Intrepid Potash
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 28.88 (-1.74%) | 29.29 | 28.10 - 30.06 | 0.2504 times | Mon 31 March 2025 | 29.39 (12.65%) | 26.33 | 20.86 - 30.88 | 2.0149 times | Fri 28 February 2025 | 26.09 (-0.76%) | 27.25 | 24.60 - 28.90 | 1.3062 times | Fri 31 January 2025 | 26.29 (19.94%) | 22.13 | 21.45 - 28.68 | 1.4743 times | Tue 31 December 2024 | 21.92 (-20.46%) | 27.69 | 20.91 - 28.08 | 1.0294 times | Tue 26 November 2024 | 27.56 (9.84%) | 25.38 | 24.95 - 29.75 | 1.2641 times | Thu 31 October 2024 | 25.09 (4.54%) | 23.99 | 22.73 - 26.70 | 0.4739 times | Mon 30 September 2024 | 24.00 (-2.76%) | 24.29 | 21.75 - 25.55 | 0.6128 times | Fri 30 August 2024 | 24.68 (-5.4%) | 25.94 | 20.75 - 26.24 | 0.7796 times | Wed 31 July 2024 | 26.09 (11.35%) | 23.48 | 22.36 - 27.21 | 0.7943 times | Fri 28 June 2024 | 23.43 (-12.67%) | 27.24 | 23.03 - 27.24 | 0.7707 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrepid Potash IPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intrepid Potash IPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.03
Munafa value: 50 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntrepidPotash in short term and the buy signal is strong.
IntrepidPotash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrepidPotash in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntrepidPotash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.57 and IntrepidPotash IPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
DMA period | DMA value |
5 day DMA | 29.42 |
12 day DMA | 29.41 |
20 day DMA | 28.1 |
35 day DMA | 27.03 |
50 day DMA | 26.85 |
100 day DMA | 26.06 |
150 day DMA | 25.46 |
200 day DMA | 25.01 |
EMA (exponential moving average) of Intrepid Potash IPI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.37 | 29.62 | 29.48 |
12 day EMA | 28.98 | 29 | 28.84 |
20 day EMA | 28.38 | 28.33 | 28.16 |
35 day EMA | 27.78 | 27.71 | 27.58 |
50 day EMA | 27.12 | 27.05 | 26.93 |
SMA (simple moving average) of Intrepid Potash IPI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.42 | 29.69 | 29.78 |
12 day SMA | 29.41 | 29.22 | 28.9 |
20 day SMA | 28.1 | 27.86 | 27.59 |
35 day SMA | 27.03 | 26.94 | 26.81 |
50 day SMA | 26.85 | 26.82 | 26.75 |
100 day SMA | 26.06 | 26.05 | 26.02 |
150 day SMA | 25.46 | 25.43 | 25.39 |
200 day SMA | 25.01 | 24.99 | 24.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.