CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompanhiaParanaense
Strong Daily Stock price targets for CompanhiaParanaense ELP are 9.49 and 9.84
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.5533333333333 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 9.9 |
Daily price and volume Companhia Paranaense
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.65 (2.88%) | 9.33 | 9.33 - 9.68 | 0.8209 times | Thu 16 October 2025 | 9.38 (1.52%) | 9.25 | 9.21 - 9.45 | 1.7564 times | Wed 15 October 2025 | 9.24 (-0.32%) | 9.20 | 9.18 - 9.32 | 0.7842 times | Tue 14 October 2025 | 9.27 (0.43%) | 9.13 | 9.12 - 9.30 | 1.7786 times | Mon 13 October 2025 | 9.23 (-0.32%) | 9.23 | 9.15 - 9.26 | 0.6039 times | Tue 07 October 2025 | 9.26 (-2.63%) | 9.39 | 9.19 - 9.39 | 1.1014 times | Mon 06 October 2025 | 9.51 (0%) | 9.60 | 9.40 - 9.60 | 0.6423 times | Fri 03 October 2025 | 9.51 (0.53%) | 9.38 | 9.34 - 9.52 | 0.6452 times | Thu 02 October 2025 | 9.46 (-2.37%) | 9.72 | 9.45 - 9.72 | 0.4053 times | Wed 01 October 2025 | 9.69 (-1.12%) | 9.86 | 9.66 - 9.88 | 1.4619 times | Tue 30 September 2025 | 9.80 (0.72%) | 9.78 | 9.72 - 9.82 | 0.6979 times |
Weekly price and charts CompanhiaParanaense
Strong weekly Stock price targets for CompanhiaParanaense ELP are 9.39 and 9.95
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.4833333333333 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Companhia Paranaense
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.65 (4.21%) | 9.23 | 9.12 - 9.68 | 1.4787 times | Tue 07 October 2025 | 9.26 (-2.63%) | 9.60 | 9.19 - 9.60 | 0.4489 times | Fri 03 October 2025 | 9.51 (-0.11%) | 9.67 | 9.34 - 9.88 | 1.039 times | Fri 26 September 2025 | 9.52 (-2.16%) | 9.69 | 9.46 - 9.90 | 1.0906 times | Fri 19 September 2025 | 9.73 (4.4%) | 9.44 | 9.43 - 9.84 | 1.0373 times | Fri 12 September 2025 | 9.32 (2.19%) | 9.09 | 8.90 - 9.39 | 1.1356 times | Fri 05 September 2025 | 9.12 (0.66%) | 8.81 | 8.80 - 9.20 | 1.0073 times | Fri 29 August 2025 | 9.06 (0%) | 9.06 | 9.01 - 9.07 | 0.2075 times | Fri 29 August 2025 | 9.06 (0.55%) | 9.02 | 8.82 - 9.21 | 1.5887 times | Fri 22 August 2025 | 9.01 (1.24%) | 8.96 | 8.64 - 9.03 | 0.9664 times | Fri 15 August 2025 | 8.90 (-2.94%) | 9.12 | 8.89 - 9.34 | 1.7408 times |
Monthly price and charts CompanhiaParanaense
Strong monthly Stock price targets for CompanhiaParanaense ELP are 9.01 and 9.77
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.55 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Companhia Paranaense
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.65 (-1.53%) | 9.86 | 9.12 - 9.88 | 0.4179 times | Tue 30 September 2025 | 9.80 (8.17%) | 8.81 | 8.80 - 9.90 | 0.7569 times | Fri 29 August 2025 | 9.06 (6.09%) | 8.63 | 8.59 - 9.34 | 0.9503 times | Thu 31 July 2025 | 8.54 (-6.46%) | 9.15 | 8.23 - 9.15 | 1.4426 times | Mon 30 June 2025 | 9.13 (1.67%) | 9.01 | 8.72 - 9.28 | 1.1256 times | Fri 30 May 2025 | 8.98 (10.73%) | 8.14 | 8.02 - 9.09 | 1.1034 times | Wed 30 April 2025 | 8.11 (10.94%) | 7.32 | 6.83 - 8.32 | 1.0183 times | Mon 31 March 2025 | 7.31 (9.76%) | 6.75 | 6.51 - 7.57 | 0.8111 times | Fri 28 February 2025 | 6.66 (0%) | 6.65 | 6.61 - 7.31 | 1.3337 times | Fri 31 January 2025 | 6.66 (12.31%) | 5.78 | 5.72 - 6.78 | 1.0403 times | Tue 31 December 2024 | 5.93 (-15.41%) | 6.43 | 5.72 - 6.64 | 1.1536 times |
Indicator Analysis of CompanhiaParanaense
Tomorrow's movement Prediction of Companhia Paranaense ELP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Companhia Paranaense ELP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Companhia Paranaense ELP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Companhia Paranaense ELP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.43
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompanhiaParanaense (ELP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompanhiaParanaense stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompanhiaParanaense in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompanhiaParanaense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompanhiaParanaense in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompanhiaParanaense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.41 and CompanhiaParanaense ELP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompanhiaParanaense ELP stock. Volume based technical analysis of CompanhiaParanaense ELP stock is negative.
CompanhiaParanaense Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia Paranaense ELP
DMA (daily moving average) of Companhia Paranaense ELP
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.56 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.26 |
| 100 day DMA | 9.03 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Companhia Paranaense ELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.33 | 9.31 |
| 12 day EMA | 9.45 | 9.41 | 9.42 |
| 20 day EMA | 9.45 | 9.43 | 9.43 |
| 35 day EMA | 9.36 | 9.34 | 9.34 |
| 50 day EMA | 9.22 | 9.2 | 9.19 |
SMA (simple moving average) of Companhia Paranaense ELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.28 | 9.3 |
| 12 day SMA | 9.48 | 9.47 | 9.48 |
| 20 day SMA | 9.56 | 9.56 | 9.57 |
| 35 day SMA | 9.39 | 9.37 | 9.36 |
| 50 day SMA | 9.26 | 9.24 | 9.23 |
| 100 day SMA | 9.03 | 9.02 | 9.01 |
| 150 day SMA | 8.6 | 8.58 | 8.56 |
| 200 day SMA | 8.07 | 8.05 | 8.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.