FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSL are 46.25 and 46.34
Daily Target 1 | 46.19 |
Daily Target 2 | 46.22 |
Daily Target 3 | 46.276666666667 |
Daily Target 4 | 46.31 |
Daily Target 5 | 46.37 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 46.26 (-0.02%) | 46.24 | 46.24 - 46.33 | 0.9378 times | Fri 24 January 2025 | 46.27 (0.11%) | 46.25 | 46.23 - 46.28 | 0.7864 times | Thu 23 January 2025 | 46.22 (0%) | 46.12 | 46.12 - 46.24 | 0.4822 times | Wed 22 January 2025 | 46.22 (-0.56%) | 46.35 | 46.21 - 46.35 | 0.8278 times | Tue 21 January 2025 | 46.48 (0.06%) | 46.52 | 46.47 - 46.52 | 0.889 times | Fri 17 January 2025 | 46.45 (0%) | 46.45 | 46.37 - 46.46 | 0.8118 times | Fri 17 January 2025 | 46.45 (0.09%) | 46.45 | 46.37 - 46.46 | 0.8118 times | Thu 16 January 2025 | 46.41 (0%) | 46.45 | 46.41 - 46.50 | 1.6721 times | Wed 15 January 2025 | 46.41 (0.09%) | 46.38 | 46.37 - 46.43 | 2.131 times | Tue 14 January 2025 | 46.37 (0.11%) | 46.36 | 46.33 - 46.38 | 0.6502 times | Mon 13 January 2025 | 46.32 (0%) | 46.30 | 46.27 - 46.34 | 0.6979 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 46.25 and 46.34
Weekly Target 1 | 46.19 |
Weekly Target 2 | 46.22 |
Weekly Target 3 | 46.276666666667 |
Weekly Target 4 | 46.31 |
Weekly Target 5 | 46.37 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 46.26 (-0.02%) | 46.24 | 46.24 - 46.33 | 0.2634 times | Fri 24 January 2025 | 46.27 (-0.39%) | 46.52 | 46.12 - 46.52 | 0.8384 times | Fri 17 January 2025 | 46.45 (0%) | 46.45 | 46.37 - 46.46 | 0.228 times | Fri 17 January 2025 | 46.45 (0.28%) | 46.30 | 46.27 - 46.50 | 1.6747 times | Mon 13 January 2025 | 46.32 (-0.15%) | 46.30 | 46.27 - 46.34 | 0.196 times | Fri 10 January 2025 | 46.39 (0.09%) | 46.36 | 46.30 - 46.39 | 0.6675 times | Wed 08 January 2025 | 46.35 (0.17%) | 46.34 | 46.29 - 46.40 | 1.1313 times | Fri 03 January 2025 | 46.27 (0.02%) | 46.25 | 46.19 - 46.42 | 2.377 times | Fri 27 December 2024 | 46.26 (-0.26%) | 46.41 | 46.20 - 46.47 | 1.177 times | Fri 20 December 2024 | 46.38 (0.35%) | 46.27 | 46.10 - 46.55 | 1.4467 times | Fri 13 December 2024 | 46.22 (-0.06%) | 46.41 | 46.21 - 46.51 | 1.0631 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 45.99 and 46.39
Monthly Target 1 | 45.9 |
Monthly Target 2 | 46.08 |
Monthly Target 3 | 46.3 |
Monthly Target 4 | 46.48 |
Monthly Target 5 | 46.7 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 46.26 (0.04%) | 46.30 | 46.12 - 46.52 | 1.0041 times | Tue 31 December 2024 | 46.24 (-0.02%) | 46.41 | 46.10 - 46.55 | 0.9663 times | Tue 26 November 2024 | 46.25 (0.72%) | 45.98 | 45.93 - 46.53 | 0.7935 times | Thu 31 October 2024 | 45.92 (0.07%) | 45.95 | 45.86 - 46.26 | 1.0314 times | Mon 30 September 2024 | 45.89 (-0.11%) | 45.95 | 45.75 - 46.28 | 1.3114 times | Fri 30 August 2024 | 45.94 (-0.15%) | 45.92 | 45.23 - 46.27 | 1.1852 times | Wed 31 July 2024 | 46.01 (0.66%) | 45.76 | 45.76 - 46.25 | 0.8968 times | Fri 28 June 2024 | 45.71 (-0.7%) | 46.07 | 45.69 - 46.25 | 0.8511 times | Fri 31 May 2024 | 46.03 (0.17%) | 45.95 | 45.90 - 46.55 | 0.8637 times | Tue 30 April 2024 | 45.95 (-0.56%) | 46.26 | 45.95 - 46.54 | 1.0966 times | Thu 28 March 2024 | 46.21 (0.11%) | 46.17 | 45.95 - 46.99 | 1.0868 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.37 and FirstTrust FTSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
DMA period | DMA value |
5 day DMA | 46.29 |
12 day DMA | 46.35 |
20 day DMA | 46.34 |
35 day DMA | 46.33 |
50 day DMA | 46.33 |
100 day DMA | 46.19 |
150 day DMA | 46.11 |
200 day DMA | 46.11 |
EMA (exponential moving average) of First Trust FTSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.29 | 46.3 | 46.32 |
12 day EMA | 46.33 | 46.34 | 46.35 |
20 day EMA | 46.33 | 46.34 | 46.35 |
35 day EMA | 46.32 | 46.32 | 46.32 |
50 day EMA | 46.31 | 46.31 | 46.31 |
SMA (simple moving average) of First Trust FTSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.29 | 46.33 | 46.36 |
12 day SMA | 46.35 | 46.36 | 46.37 |
20 day SMA | 46.34 | 46.34 | 46.34 |
35 day SMA | 46.33 | 46.33 | 46.33 |
50 day SMA | 46.33 | 46.33 | 46.32 |
100 day SMA | 46.19 | 46.19 | 46.18 |
150 day SMA | 46.11 | 46.1 | 46.1 |
200 day SMA | 46.11 | 46.11 | 46.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.