Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTSL are 46.25 and 46.34

Daily Target 146.19
Daily Target 246.22
Daily Target 346.276666666667
Daily Target 446.31
Daily Target 546.37

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 27 January 2025 46.26 (-0.02%) 46.24 46.24 - 46.33 0.9378 times
Fri 24 January 2025 46.27 (0.11%) 46.25 46.23 - 46.28 0.7864 times
Thu 23 January 2025 46.22 (0%) 46.12 46.12 - 46.24 0.4822 times
Wed 22 January 2025 46.22 (-0.56%) 46.35 46.21 - 46.35 0.8278 times
Tue 21 January 2025 46.48 (0.06%) 46.52 46.47 - 46.52 0.889 times
Fri 17 January 2025 46.45 (0%) 46.45 46.37 - 46.46 0.8118 times
Fri 17 January 2025 46.45 (0.09%) 46.45 46.37 - 46.46 0.8118 times
Thu 16 January 2025 46.41 (0%) 46.45 46.41 - 46.50 1.6721 times
Wed 15 January 2025 46.41 (0.09%) 46.38 46.37 - 46.43 2.131 times
Tue 14 January 2025 46.37 (0.11%) 46.36 46.33 - 46.38 0.6502 times
Mon 13 January 2025 46.32 (0%) 46.30 46.27 - 46.34 0.6979 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSL are 46.25 and 46.34

Weekly Target 146.19
Weekly Target 246.22
Weekly Target 346.276666666667
Weekly Target 446.31
Weekly Target 546.37

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 27 January 2025 46.26 (-0.02%) 46.24 46.24 - 46.33 0.2634 times
Fri 24 January 2025 46.27 (-0.39%) 46.52 46.12 - 46.52 0.8384 times
Fri 17 January 2025 46.45 (0%) 46.45 46.37 - 46.46 0.228 times
Fri 17 January 2025 46.45 (0.28%) 46.30 46.27 - 46.50 1.6747 times
Mon 13 January 2025 46.32 (-0.15%) 46.30 46.27 - 46.34 0.196 times
Fri 10 January 2025 46.39 (0.09%) 46.36 46.30 - 46.39 0.6675 times
Wed 08 January 2025 46.35 (0.17%) 46.34 46.29 - 46.40 1.1313 times
Fri 03 January 2025 46.27 (0.02%) 46.25 46.19 - 46.42 2.377 times
Fri 27 December 2024 46.26 (-0.26%) 46.41 46.20 - 46.47 1.177 times
Fri 20 December 2024 46.38 (0.35%) 46.27 46.10 - 46.55 1.4467 times
Fri 13 December 2024 46.22 (-0.06%) 46.41 46.21 - 46.51 1.0631 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSL are 45.99 and 46.39

Monthly Target 145.9
Monthly Target 246.08
Monthly Target 346.3
Monthly Target 446.48
Monthly Target 546.7

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 27 January 2025 46.26 (0.04%) 46.30 46.12 - 46.52 1.0041 times
Tue 31 December 2024 46.24 (-0.02%) 46.41 46.10 - 46.55 0.9663 times
Tue 26 November 2024 46.25 (0.72%) 45.98 45.93 - 46.53 0.7935 times
Thu 31 October 2024 45.92 (0.07%) 45.95 45.86 - 46.26 1.0314 times
Mon 30 September 2024 45.89 (-0.11%) 45.95 45.75 - 46.28 1.3114 times
Fri 30 August 2024 45.94 (-0.15%) 45.92 45.23 - 46.27 1.1852 times
Wed 31 July 2024 46.01 (0.66%) 45.76 45.76 - 46.25 0.8968 times
Fri 28 June 2024 45.71 (-0.7%) 46.07 45.69 - 46.25 0.8511 times
Fri 31 May 2024 46.03 (0.17%) 45.95 45.90 - 46.55 0.8637 times
Tue 30 April 2024 45.95 (-0.56%) 46.26 45.95 - 46.54 1.0966 times
Thu 28 March 2024 46.21 (0.11%) 46.17 45.95 - 46.99 1.0868 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.37 and FirstTrust FTSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTSL

DMA (daily moving average) of First Trust FTSL

DMA period DMA value
5 day DMA 46.29
12 day DMA 46.35
20 day DMA 46.34
35 day DMA 46.33
50 day DMA 46.33
100 day DMA 46.19
150 day DMA 46.11
200 day DMA 46.11

EMA (exponential moving average) of First Trust FTSL

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2946.346.32
12 day EMA46.3346.3446.35
20 day EMA46.3346.3446.35
35 day EMA46.3246.3246.32
50 day EMA46.3146.3146.31

SMA (simple moving average) of First Trust FTSL

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2946.3346.36
12 day SMA46.3546.3646.37
20 day SMA46.3446.3446.34
35 day SMA46.3346.3346.33
50 day SMA46.3346.3346.32
100 day SMA46.1946.1946.18
150 day SMA46.1146.146.1
200 day SMA46.1146.1146.11
Back to top | Use Dark Theme