VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 18.1 and 24.12
Daily Target 1 | 16.99 |
Daily Target 2 | 19.21 |
Daily Target 3 | 23.013333333333 |
Daily Target 4 | 25.23 |
Daily Target 5 | 29.03 |
Daily price and volume Vishay Precision
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 21.42 (-24.18%) | 26.82 | 20.80 - 26.82 | 2.1317 times | Wed 02 April 2025 | 28.25 (20.16%) | 23.07 | 23.07 - 28.40 | 4.8329 times | Tue 01 April 2025 | 23.51 (-2.41%) | 23.84 | 23.33 - 24.26 | 0.3733 times | Mon 31 March 2025 | 24.09 (0.04%) | 23.67 | 23.51 - 24.43 | 0.4894 times | Fri 28 March 2025 | 24.08 (2.38%) | 24.52 | 23.76 - 24.88 | 0.4315 times | Wed 26 March 2025 | 23.52 (-1.38%) | 23.41 | 23.01 - 23.56 | 0.2032 times | Mon 24 March 2025 | 23.85 (4.24%) | 23.22 | 23.22 - 24.39 | 0.4154 times | Fri 21 March 2025 | 22.88 (1.6%) | 22.26 | 22.26 - 23.00 | 0.6824 times | Thu 20 March 2025 | 22.52 (0.04%) | 22.40 | 22.16 - 22.69 | 0.2634 times | Wed 19 March 2025 | 22.51 (-1.19%) | 22.85 | 22.21 - 22.93 | 0.1768 times | Tue 18 March 2025 | 22.78 (1.06%) | 22.50 | 22.26 - 22.87 | 0.2776 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 17.31 and 24.91
Weekly Target 1 | 15.94 |
Weekly Target 2 | 18.68 |
Weekly Target 3 | 23.54 |
Weekly Target 4 | 26.28 |
Weekly Target 5 | 31.14 |
Weekly price and volumes for Vishay Precision
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 21.42 (-11.05%) | 23.67 | 20.80 - 28.40 | 3.7404 times | Fri 28 March 2025 | 24.08 (5.24%) | 23.22 | 23.01 - 24.88 | 0.5018 times | Fri 21 March 2025 | 22.88 (1.96%) | 22.33 | 22.16 - 23.00 | 0.7603 times | Fri 14 March 2025 | 22.44 (1.08%) | 22.08 | 21.06 - 22.54 | 0.7393 times | Fri 07 March 2025 | 22.20 (-5.69%) | 23.66 | 20.97 - 23.66 | 0.7329 times | Fri 28 February 2025 | 23.54 (-6.96%) | 25.31 | 23.13 - 25.58 | 0.5995 times | Fri 21 February 2025 | 25.30 (-5.03%) | 26.09 | 25.19 - 27.01 | 0.5251 times | Wed 19 February 2025 | 26.64 (6.47%) | 25.09 | 25.09 - 27.01 | 0.4536 times | Fri 14 February 2025 | 25.02 (6.02%) | 23.71 | 21.19 - 25.35 | 1.1267 times | Fri 07 February 2025 | 23.60 (1.29%) | 22.82 | 22.39 - 24.25 | 0.8204 times | Fri 31 January 2025 | 23.30 (-0.81%) | 23.43 | 22.40 - 23.69 | 0.8113 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 17.31 and 24.91
Monthly Target 1 | 15.94 |
Monthly Target 2 | 18.68 |
Monthly Target 3 | 23.54 |
Monthly Target 4 | 26.28 |
Monthly Target 5 | 31.14 |
Monthly price and volumes Vishay Precision
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 21.42 (-11.08%) | 23.84 | 20.80 - 28.40 | 1.0821 times | Mon 31 March 2025 | 24.09 (2.34%) | 23.66 | 20.97 - 24.88 | 0.916 times | Fri 28 February 2025 | 23.54 (1.03%) | 22.82 | 21.19 - 27.01 | 1.0879 times | Fri 31 January 2025 | 23.30 (-0.72%) | 23.51 | 21.97 - 24.40 | 1.0202 times | Tue 31 December 2024 | 23.47 (4.59%) | 24.27 | 22.62 - 25.17 | 0.8338 times | Tue 26 November 2024 | 22.44 (-3.32%) | 23.32 | 20.83 - 24.29 | 1.3968 times | Thu 31 October 2024 | 23.21 (-10.39%) | 25.62 | 22.79 - 26.42 | 0.9787 times | Mon 30 September 2024 | 25.90 (-6.19%) | 27.53 | 23.29 - 27.53 | 0.9921 times | Fri 30 August 2024 | 27.61 (-19.48%) | 34.05 | 26.49 - 34.05 | 0.9252 times | Wed 31 July 2024 | 34.29 (12.65%) | 30.30 | 28.76 - 35.11 | 0.7673 times | Fri 28 June 2024 | 30.44 (-9.86%) | 34.12 | 29.77 - 34.46 | 0.5939 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Precision VPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishay Precision VPG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vishay Precision VPG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vishay Precision VPG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vishay Precision VPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.55
Tomorrow's movement Prediction of Vishay Precision VPG looks bearish. It has broken an important support level of 22 with high volumes
Tomorrow's movement Prediction of Vishay Precision VPG looks bearish. It has broken an important moving average level of 23.47 with high volumes
Munafa value: -20 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishayPrecision stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VishayPrecision in short term and the buy signal is strong.
VishayPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayPrecision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VishayPrecision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and VishayPrecision VPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
DMA period | DMA value |
5 day DMA | 24.27 |
12 day DMA | 23.5 |
20 day DMA | 22.92 |
35 day DMA | 23.62 |
50 day DMA | 23.54 |
100 day DMA | 23.23 |
150 day DMA | 23.68 |
200 day DMA | 25.35 |
EMA (exponential moving average) of Vishay Precision VPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.92 | 25.17 | 23.63 |
12 day EMA | 23.64 | 24.04 | 23.28 |
20 day EMA | 23.47 | 23.69 | 23.21 |
35 day EMA | 23.4 | 23.52 | 23.24 |
50 day EMA | 23.58 | 23.67 | 23.48 |
SMA (simple moving average) of Vishay Precision VPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.27 | 24.69 | 23.81 |
12 day SMA | 23.5 | 23.58 | 23.06 |
20 day SMA | 22.92 | 22.92 | 22.6 |
35 day SMA | 23.62 | 23.69 | 23.56 |
50 day SMA | 23.54 | 23.58 | 23.47 |
100 day SMA | 23.23 | 23.25 | 23.2 |
150 day SMA | 23.68 | 23.72 | 23.72 |
200 day SMA | 25.35 | 25.4 | 25.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.