Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayPrecision

Strong Daily Stock price targets for VishayPrecision VPG are 18.1 and 24.12

Daily Target 116.99
Daily Target 219.21
Daily Target 323.013333333333
Daily Target 425.23
Daily Target 529.03

Daily price and volume Vishay Precision

Date Closing Open Range Volume
Thu 03 April 2025 21.42 (-24.18%) 26.82 20.80 - 26.82 2.1317 times
Wed 02 April 2025 28.25 (20.16%) 23.07 23.07 - 28.40 4.8329 times
Tue 01 April 2025 23.51 (-2.41%) 23.84 23.33 - 24.26 0.3733 times
Mon 31 March 2025 24.09 (0.04%) 23.67 23.51 - 24.43 0.4894 times
Fri 28 March 2025 24.08 (2.38%) 24.52 23.76 - 24.88 0.4315 times
Wed 26 March 2025 23.52 (-1.38%) 23.41 23.01 - 23.56 0.2032 times
Mon 24 March 2025 23.85 (4.24%) 23.22 23.22 - 24.39 0.4154 times
Fri 21 March 2025 22.88 (1.6%) 22.26 22.26 - 23.00 0.6824 times
Thu 20 March 2025 22.52 (0.04%) 22.40 22.16 - 22.69 0.2634 times
Wed 19 March 2025 22.51 (-1.19%) 22.85 22.21 - 22.93 0.1768 times
Tue 18 March 2025 22.78 (1.06%) 22.50 22.26 - 22.87 0.2776 times

 Daily chart VishayPrecision

Weekly price and charts VishayPrecision

Strong weekly Stock price targets for VishayPrecision VPG are 17.31 and 24.91

Weekly Target 115.94
Weekly Target 218.68
Weekly Target 323.54
Weekly Target 426.28
Weekly Target 531.14

Weekly price and volumes for Vishay Precision

Date Closing Open Range Volume
Thu 03 April 2025 21.42 (-11.05%) 23.67 20.80 - 28.40 3.7404 times
Fri 28 March 2025 24.08 (5.24%) 23.22 23.01 - 24.88 0.5018 times
Fri 21 March 2025 22.88 (1.96%) 22.33 22.16 - 23.00 0.7603 times
Fri 14 March 2025 22.44 (1.08%) 22.08 21.06 - 22.54 0.7393 times
Fri 07 March 2025 22.20 (-5.69%) 23.66 20.97 - 23.66 0.7329 times
Fri 28 February 2025 23.54 (-6.96%) 25.31 23.13 - 25.58 0.5995 times
Fri 21 February 2025 25.30 (-5.03%) 26.09 25.19 - 27.01 0.5251 times
Wed 19 February 2025 26.64 (6.47%) 25.09 25.09 - 27.01 0.4536 times
Fri 14 February 2025 25.02 (6.02%) 23.71 21.19 - 25.35 1.1267 times
Fri 07 February 2025 23.60 (1.29%) 22.82 22.39 - 24.25 0.8204 times
Fri 31 January 2025 23.30 (-0.81%) 23.43 22.40 - 23.69 0.8113 times

 weekly chart VishayPrecision

Monthly price and charts VishayPrecision

Strong monthly Stock price targets for VishayPrecision VPG are 17.31 and 24.91

Monthly Target 115.94
Monthly Target 218.68
Monthly Target 323.54
Monthly Target 426.28
Monthly Target 531.14

Monthly price and volumes Vishay Precision

Date Closing Open Range Volume
Thu 03 April 2025 21.42 (-11.08%) 23.84 20.80 - 28.40 1.0821 times
Mon 31 March 2025 24.09 (2.34%) 23.66 20.97 - 24.88 0.916 times
Fri 28 February 2025 23.54 (1.03%) 22.82 21.19 - 27.01 1.0879 times
Fri 31 January 2025 23.30 (-0.72%) 23.51 21.97 - 24.40 1.0202 times
Tue 31 December 2024 23.47 (4.59%) 24.27 22.62 - 25.17 0.8338 times
Tue 26 November 2024 22.44 (-3.32%) 23.32 20.83 - 24.29 1.3968 times
Thu 31 October 2024 23.21 (-10.39%) 25.62 22.79 - 26.42 0.9787 times
Mon 30 September 2024 25.90 (-6.19%) 27.53 23.29 - 27.53 0.9921 times
Fri 30 August 2024 27.61 (-19.48%) 34.05 26.49 - 34.05 0.9252 times
Wed 31 July 2024 34.29 (12.65%) 30.30 28.76 - 35.11 0.7673 times
Fri 28 June 2024 30.44 (-9.86%) 34.12 29.77 - 34.46 0.5939 times

 monthly chart VishayPrecision

Indicator Analysis of VishayPrecision

Tomorrow's movement Prediction of Vishay Precision VPG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishay Precision VPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishay Precision VPG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vishay Precision VPG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vishay Precision VPG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vishay Precision VPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.55

Tomorrow's movement Prediction of Vishay Precision VPG looks bearish. It has broken an important support level of 22 with high volumes

Tomorrow's movement Prediction of Vishay Precision VPG looks bearish. It has broken an important moving average level of 23.47 with high volumes

Munafa value: -20 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VishayPrecision stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VishayPrecision in short term and the buy signal is strong.

VishayPrecision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishayPrecision in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VishayPrecision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.34 and VishayPrecision VPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.

VishayPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Precision VPG

DMA (daily moving average) of Vishay Precision VPG

DMA period DMA value
5 day DMA 24.27
12 day DMA 23.5
20 day DMA 22.92
35 day DMA 23.62
50 day DMA 23.54
100 day DMA 23.23
150 day DMA 23.68
200 day DMA 25.35

EMA (exponential moving average) of Vishay Precision VPG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9225.1723.63
12 day EMA23.6424.0423.28
20 day EMA23.4723.6923.21
35 day EMA23.423.5223.24
50 day EMA23.5823.6723.48

SMA (simple moving average) of Vishay Precision VPG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2724.6923.81
12 day SMA23.523.5823.06
20 day SMA22.9222.9222.6
35 day SMA23.6223.6923.56
50 day SMA23.5423.5823.47
100 day SMA23.2323.2523.2
150 day SMA23.6823.7223.72
200 day SMA25.3525.425.42
Back to top | Use Dark Theme