VishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 33.26 and 35.43
| Daily Target 1 | 32.89 |
| Daily Target 2 | 33.63 |
| Daily Target 3 | 35.06 |
| Daily Target 4 | 35.8 |
| Daily Target 5 | 37.23 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 34.37 (-5.86%) | 36.09 | 34.32 - 36.49 | 1.0601 times | Thu 16 October 2025 | 36.51 (-1.3%) | 37.54 | 36.10 - 38.01 | 1.6127 times | Wed 15 October 2025 | 36.99 (11.52%) | 33.56 | 32.91 - 37.19 | 2.3644 times | Tue 14 October 2025 | 33.17 (1.28%) | 32.17 | 32.17 - 33.44 | 0.8979 times | Mon 13 October 2025 | 32.75 (6.5%) | 31.66 | 31.43 - 32.90 | 0.7903 times | Fri 10 October 2025 | 30.75 (-6.39%) | 32.85 | 30.66 - 32.98 | 0.7453 times | Thu 09 October 2025 | 32.85 (2.56%) | 32.00 | 31.74 - 32.89 | 0.502 times | Wed 08 October 2025 | 32.03 (1.17%) | 31.85 | 31.36 - 32.65 | 0.7935 times | Tue 07 October 2025 | 31.66 (-1.31%) | 31.93 | 31.35 - 32.06 | 0.8594 times | Mon 06 October 2025 | 32.08 (-0.99%) | 32.78 | 32.06 - 32.82 | 0.3744 times | Fri 03 October 2025 | 32.40 (-0.25%) | 32.82 | 32.21 - 33.02 | 0.3654 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 32.9 and 39.48
| Weekly Target 1 | 28.02 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 34.603333333333 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 41.18 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 34.37 (11.77%) | 31.66 | 31.43 - 38.01 | 1.9824 times | Fri 10 October 2025 | 30.75 (-5.09%) | 32.78 | 30.66 - 32.98 | 0.9652 times | Fri 03 October 2025 | 32.40 (0.65%) | 32.38 | 31.29 - 33.02 | 0.7399 times | Fri 26 September 2025 | 32.19 (-2.22%) | 32.62 | 30.56 - 33.26 | 1.1538 times | Fri 19 September 2025 | 32.92 (5.18%) | 31.59 | 31.17 - 33.81 | 1.4254 times | Fri 12 September 2025 | 31.30 (5.49%) | 29.82 | 28.71 - 31.99 | 1.2282 times | Fri 05 September 2025 | 29.67 (4.4%) | 27.88 | 27.54 - 29.89 | 0.8589 times | Fri 29 August 2025 | 28.42 (0%) | 28.75 | 28.27 - 28.75 | 0.1068 times | Fri 29 August 2025 | 28.42 (-0.87%) | 28.57 | 28.22 - 29.81 | 0.6986 times | Fri 22 August 2025 | 28.67 (4.75%) | 27.38 | 26.74 - 28.83 | 0.8409 times | Fri 15 August 2025 | 27.37 (0.63%) | 27.11 | 26.13 - 28.28 | 1.5873 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 32.52 and 39.87
| Monthly Target 1 | 27 |
| Monthly Target 2 | 30.68 |
| Monthly Target 3 | 34.346666666667 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 34.37 (7.24%) | 31.63 | 30.66 - 38.01 | 0.5573 times | Tue 30 September 2025 | 32.05 (12.77%) | 27.88 | 27.54 - 33.81 | 0.7988 times | Fri 29 August 2025 | 28.42 (7.16%) | 25.97 | 25.58 - 30.11 | 0.7798 times | Thu 31 July 2025 | 26.52 (-5.62%) | 27.80 | 26.38 - 29.80 | 0.969 times | Mon 30 June 2025 | 28.10 (9.25%) | 25.70 | 24.89 - 28.80 | 1.2193 times | Fri 30 May 2025 | 25.72 (3.13%) | 24.87 | 22.66 - 27.76 | 1.523 times | Wed 30 April 2025 | 24.94 (3.53%) | 23.84 | 18.57 - 28.40 | 2.2224 times | Mon 31 March 2025 | 24.09 (2.34%) | 23.66 | 20.97 - 24.88 | 0.6062 times | Fri 28 February 2025 | 23.54 (1.03%) | 22.82 | 21.19 - 27.01 | 0.6785 times | Fri 31 January 2025 | 23.30 (-0.72%) | 23.51 | 21.97 - 24.40 | 0.6457 times | Tue 31 December 2024 | 23.47 (4.59%) | 24.27 | 22.62 - 25.17 | 0.5519 times |
Indicator Analysis of VishayPrecision
Tomorrow's movement Prediction of Vishay Precision VPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Precision VPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishay Precision VPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.87
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VishayPrecision (VPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishayPrecision stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VishayPrecision in short term and the buy signal is strong.
VishayPrecision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayPrecision in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VishayPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.25 and VishayPrecision VPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishayPrecision VPG stock. Volume based technical analysis of VishayPrecision VPG stock is negative.
VishayPrecision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 33.17 |
| 20 day DMA | 32.81 |
| 35 day DMA | 31.89 |
| 50 day DMA | 30.68 |
| 100 day DMA | 28.98 |
| 150 day DMA | 27.02 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.67 | 34.82 | 33.98 |
| 12 day EMA | 33.65 | 33.52 | 32.98 |
| 20 day EMA | 32.98 | 32.83 | 32.44 |
| 35 day EMA | 31.76 | 31.61 | 31.32 |
| 50 day EMA | 30.78 | 30.63 | 30.39 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 34.03 | 33.3 |
| 12 day SMA | 33.17 | 33.03 | 32.66 |
| 20 day SMA | 32.81 | 32.74 | 32.57 |
| 35 day SMA | 31.89 | 31.72 | 31.5 |
| 50 day SMA | 30.68 | 30.54 | 30.35 |
| 100 day SMA | 28.98 | 28.9 | 28.79 |
| 150 day SMA | 27.02 | 26.94 | 26.85 |
| 200 day SMA | 26.09 | 26.04 | 25.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.