JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets JointCorp
Strong Daily Stock price targets for JointCorp JYNT are 9.74 and 10.15
| Daily Target 1 | 9.66 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 10.066666666667 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.48 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.99 (-5.13%) | 10.02 | 9.90 - 10.31 | 1.1258 times | Thu 08 May 2025 | 10.53 (5.94%) | 9.85 | 9.71 - 10.60 | 0.8282 times | Wed 07 May 2025 | 9.94 (0.91%) | 9.95 | 9.61 - 9.99 | 1.4698 times | Tue 06 May 2025 | 9.85 (-0.51%) | 10.20 | 9.68 - 10.40 | 1.297 times | Mon 05 May 2025 | 9.90 (-5.71%) | 10.54 | 9.90 - 10.54 | 0.731 times | Fri 02 May 2025 | 10.50 (1.55%) | 10.50 | 10.25 - 10.57 | 0.9901 times | Thu 01 May 2025 | 10.34 (3.3%) | 9.96 | 9.88 - 10.45 | 0.8991 times | Wed 30 April 2025 | 10.01 (1.32%) | 9.85 | 9.66 - 10.15 | 1.2261 times | Tue 29 April 2025 | 9.88 (-2.66%) | 10.13 | 9.88 - 10.24 | 0.7603 times | Mon 28 April 2025 | 10.15 (-3.24%) | 10.41 | 10.03 - 10.50 | 0.6724 times | Fri 25 April 2025 | 10.49 (0.87%) | 10.35 | 10.13 - 10.56 | 0.9901 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 9.31 and 10.3
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 10.066666666667 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.99 (-4.86%) | 10.54 | 9.61 - 10.60 | 3.3919 times | Fri 02 May 2025 | 10.50 (0.1%) | 10.41 | 9.66 - 10.57 | 2.8296 times | Fri 25 April 2025 | 10.49 (4.8%) | 9.83 | 9.60 - 10.91 | 1.7281 times | Thu 17 April 2025 | 10.01 (-0.1%) | 10.36 | 9.60 - 10.58 | 1.4221 times | Wed 16 April 2025 | 10.02 (0%) | 10.36 | 10.01 - 10.68 | 0 times | Wed 16 April 2025 | 10.02 (0%) | 10.36 | 10.01 - 10.68 | 0 times | Wed 16 April 2025 | 10.02 (0%) | 10.36 | 10.01 - 10.68 | 0 times | Wed 16 April 2025 | 10.02 (0%) | 10.36 | 10.01 - 10.58 | 0.6282 times | Wed 16 April 2025 | 10.02 (0%) | 10.36 | 10.01 - 10.68 | 0 times | Wed 16 April 2025 | 10.02 (0%) | 10.36 | 10.01 - 10.68 | 0 times | Wed 16 April 2025 | 10.02 (-3.65%) | 10.51 | 10.00 - 10.70 | 1.3261 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 9.8 and 10.79
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 10.066666666667 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.99 (-0.2%) | 9.96 | 9.61 - 10.60 | 0.4665 times | Wed 30 April 2025 | 10.01 (-19.86%) | 12.49 | 9.60 - 12.60 | 1.6079 times | Mon 31 March 2025 | 12.49 (10.04%) | 11.36 | 10.20 - 13.37 | 1.5157 times | Fri 28 February 2025 | 11.35 (2.71%) | 10.80 | 10.79 - 11.98 | 0.5211 times | Fri 31 January 2025 | 11.05 (3.95%) | 10.74 | 9.98 - 11.92 | 0.8526 times | Tue 31 December 2024 | 10.63 (-9.38%) | 11.54 | 9.58 - 11.86 | 0.8624 times | Tue 26 November 2024 | 11.73 (6.15%) | 11.08 | 10.65 - 12.70 | 1.0626 times | Thu 31 October 2024 | 11.05 (-3.41%) | 11.25 | 10.19 - 11.81 | 0.9666 times | Mon 30 September 2024 | 11.44 (1.15%) | 11.14 | 10.75 - 12.04 | 1.3237 times | Fri 30 August 2024 | 11.31 (-21.57%) | 14.45 | 10.48 - 14.59 | 0.821 times | Wed 31 July 2024 | 14.42 (2.56%) | 14.05 | 12.46 - 15.32 | 0.82 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joint Corp JYNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Joint Corp JYNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Joint Corp JYNT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Joint Corp JYNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.08
Munafa value: 6 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JointCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JointCorp in short term but the buy signal is initial and weak.
JointCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JointCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JointCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and JointCorp JYNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.97 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.18 | 10.01 |
| 12 day EMA | 10.13 | 10.15 | 10.08 |
| 20 day EMA | 10.18 | 10.2 | 10.17 |
| 35 day EMA | 10.42 | 10.45 | 10.44 |
| 50 day EMA | 10.66 | 10.69 | 10.7 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.14 | 10.11 |
| 12 day SMA | 10.17 | 10.15 | 10.08 |
| 20 day SMA | 10.08 | 10.08 | 10.06 |
| 35 day SMA | 10.33 | 10.4 | 10.46 |
| 50 day SMA | 10.7 | 10.72 | 10.73 |
| 100 day SMA | 10.86 | 10.86 | 10.85 |
| 150 day SMA | 10.97 | 10.98 | 10.98 |
| 200 day SMA | 11.13 | 11.15 | 11.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.