MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets MindC
Strong Daily Stock price targets for MindC MNDO are 1.39 and 1.5
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.4733333333333 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.58 |
Daily price and volume Mind C
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.45 (-6.45%) | 1.51 | 1.43 - 1.54 | 3.0905 times | Wed 07 May 2025 | 1.55 (-4.91%) | 1.64 | 1.54 - 1.64 | 2.935 times | Tue 06 May 2025 | 1.63 (-2.98%) | 1.68 | 1.62 - 1.68 | 1.8403 times | Mon 05 May 2025 | 1.68 (0.6%) | 1.67 | 1.67 - 1.69 | 0.2748 times | Fri 02 May 2025 | 1.67 (0%) | 1.67 | 1.66 - 1.68 | 0.2875 times | Thu 01 May 2025 | 1.67 (-0.6%) | 1.69 | 1.67 - 1.69 | 0.4302 times | Wed 30 April 2025 | 1.68 (0.6%) | 1.68 | 1.67 - 1.68 | 0.2748 times | Tue 29 April 2025 | 1.67 (-0.6%) | 1.67 | 1.67 - 1.69 | 0.3813 times | Mon 28 April 2025 | 1.68 (0%) | 1.68 | 1.67 - 1.69 | 0.2769 times | Fri 25 April 2025 | 1.68 (0%) | 1.68 | 1.67 - 1.68 | 0.2087 times | Thu 24 April 2025 | 1.68 (0.6%) | 1.68 | 1.66 - 1.68 | 0.5261 times |
Weekly price and charts MindC
Strong weekly Stock price targets for MindC MNDO are 1.31 and 1.57
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.5233333333333 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Mind C
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.45 (-13.17%) | 1.67 | 1.43 - 1.69 | 5.7765 times | Fri 02 May 2025 | 1.67 (-0.6%) | 1.68 | 1.66 - 1.69 | 1.1713 times | Fri 25 April 2025 | 1.68 (0.6%) | 1.67 | 1.65 - 1.69 | 0.668 times | Thu 17 April 2025 | 1.67 (0.6%) | 1.70 | 1.66 - 1.75 | 1.3537 times | Wed 16 April 2025 | 1.66 (0%) | 1.70 | 1.66 - 1.75 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.70 | 1.66 - 1.75 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.70 | 1.66 - 1.75 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.70 | 1.66 - 1.75 | 1.0304 times | Wed 16 April 2025 | 1.66 (0%) | 1.70 | 1.66 - 1.75 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.70 | 1.66 - 1.75 | 0 times | Wed 16 April 2025 | 1.66 (-4.05%) | 1.74 | 1.65 - 1.75 | 1.1124 times |
Monthly price and charts MindC
Strong monthly Stock price targets for MindC MNDO are 1.31 and 1.57
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.5233333333333 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Mind C
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.45 (-13.69%) | 1.69 | 1.43 - 1.69 | 0.5588 times | Wed 30 April 2025 | 1.68 (-5.62%) | 1.75 | 1.60 - 1.81 | 1.7135 times | Mon 31 March 2025 | 1.78 (-13.17%) | 2.05 | 1.78 - 2.08 | 2.1039 times | Fri 28 February 2025 | 2.05 (-1.44%) | 2.07 | 1.99 - 2.13 | 1.3509 times | Fri 31 January 2025 | 2.08 (5.58%) | 1.99 | 1.99 - 2.13 | 0.9195 times | Tue 31 December 2024 | 1.97 (-0.51%) | 1.96 | 1.94 - 2.04 | 0.5821 times | Tue 26 November 2024 | 1.98 (1.02%) | 1.98 | 1.90 - 2.00 | 0.5334 times | Thu 31 October 2024 | 1.96 (-0.51%) | 1.98 | 1.90 - 2.09 | 0.6799 times | Mon 30 September 2024 | 1.97 (5.35%) | 1.88 | 1.84 - 2.04 | 0.8192 times | Fri 30 August 2024 | 1.87 (-1.06%) | 1.92 | 1.70 - 1.92 | 0.7388 times | Wed 31 July 2024 | 1.89 (1.61%) | 1.86 | 1.85 - 1.97 | 0.6432 times |
Indicator Analysis of MindC
Tomorrow's movement Prediction of Mind C MNDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mind C MNDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mind C MNDO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mind C MNDO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mind C MNDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.65
Tomorrow's movement Prediction of Mind C MNDO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindC (MNDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MindC in short term and the sell signal is strong.
MindC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and MindC MNDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindC MNDO stock. Volume based technical analysis of MindC MNDO stock is negative.
MindC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.93 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.62 | 1.66 |
| 12 day EMA | 1.63 | 1.66 | 1.68 |
| 20 day EMA | 1.67 | 1.69 | 1.7 |
| 35 day EMA | 1.71 | 1.73 | 1.74 |
| 50 day EMA | 1.76 | 1.77 | 1.78 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.64 | 1.67 |
| 12 day SMA | 1.64 | 1.66 | 1.67 |
| 20 day SMA | 1.65 | 1.66 | 1.67 |
| 35 day SMA | 1.67 | 1.68 | 1.7 |
| 50 day SMA | 1.76 | 1.77 | 1.78 |
| 100 day SMA | 1.91 | 1.91 | 1.92 |
| 150 day SMA | 1.93 | 1.93 | 1.93 |
| 200 day SMA | 1.92 | 1.92 | 1.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.