FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN are 19.29 and 20.02
| Daily Target 1 | 18.68 |
| Daily Target 2 | 19.17 |
| Daily Target 3 | 19.413333333333 |
| Daily Target 4 | 19.9 |
| Daily Target 5 | 20.14 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 19.65 (2.66%) | 18.93 | 18.93 - 19.66 | 0.8628 times | Tue 01 April 2025 | 19.14 (-1.44%) | 19.21 | 18.84 - 19.41 | 0.8082 times | Mon 31 March 2025 | 19.42 (0.99%) | 18.90 | 18.83 - 19.47 | 0.9763 times | Fri 28 March 2025 | 19.23 (-1.89%) | 19.17 | 18.95 - 19.55 | 1.0214 times | Wed 26 March 2025 | 19.60 (-0.31%) | 19.88 | 19.48 - 20.06 | 0.6063 times | Mon 24 March 2025 | 19.66 (1.92%) | 19.67 | 19.42 - 19.69 | 0.8031 times | Fri 21 March 2025 | 19.29 (0.36%) | 19.07 | 18.86 - 19.32 | 2.2627 times | Thu 20 March 2025 | 19.22 (-0.05%) | 18.94 | 18.94 - 19.48 | 0.8239 times | Wed 19 March 2025 | 19.23 (2.18%) | 18.89 | 18.75 - 19.38 | 0.8962 times | Tue 18 March 2025 | 18.82 (-0.16%) | 18.87 | 18.59 - 18.92 | 0.9392 times | Mon 17 March 2025 | 18.85 (-0.95%) | 18.98 | 18.77 - 19.14 | 0.9872 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 19.24 and 20.07
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 19.1 |
| Weekly Target 3 | 19.38 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 19.65 (2.18%) | 18.90 | 18.83 - 19.66 | 0.5348 times | Fri 28 March 2025 | 19.23 (-0.31%) | 19.67 | 18.95 - 20.06 | 0.4911 times | Fri 21 March 2025 | 19.29 (1.37%) | 18.98 | 18.59 - 19.48 | 1.1938 times | Fri 14 March 2025 | 19.03 (0.79%) | 18.55 | 17.51 - 19.04 | 1.8636 times | Fri 07 March 2025 | 18.88 (-12.35%) | 21.57 | 18.55 - 21.77 | 1.952 times | Fri 28 February 2025 | 21.54 (3.41%) | 20.98 | 20.37 - 21.56 | 1.0823 times | Fri 21 February 2025 | 20.83 (-5.83%) | 21.98 | 20.80 - 22.29 | 0.6569 times | Wed 19 February 2025 | 22.12 (0.09%) | 22.15 | 21.86 - 22.29 | 0.2852 times | Fri 14 February 2025 | 22.10 (-0.9%) | 22.29 | 21.79 - 22.44 | 0.9135 times | Fri 07 February 2025 | 22.30 (1.87%) | 21.28 | 21.07 - 22.43 | 1.0268 times | Fri 31 January 2025 | 21.89 (3.84%) | 21.04 | 20.92 - 22.11 | 1.2782 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 19.25 and 20.07
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 19.11 |
| Monthly Target 3 | 19.383333333333 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 19.65 (1.18%) | 19.21 | 18.84 - 19.66 | 0.0732 times | Mon 31 March 2025 | 19.42 (-9.84%) | 21.57 | 17.51 - 21.77 | 1.2352 times | Fri 28 February 2025 | 21.54 (-1.6%) | 21.28 | 20.37 - 22.44 | 0.8595 times | Fri 31 January 2025 | 21.89 (8.69%) | 20.18 | 19.69 - 22.11 | 1.1795 times | Tue 31 December 2024 | 20.14 (-4.96%) | 20.81 | 19.10 - 21.00 | 0.8815 times | Tue 26 November 2024 | 21.19 (22.27%) | 17.44 | 16.90 - 21.72 | 1.1259 times | Thu 31 October 2024 | 17.33 (11.59%) | 15.45 | 14.83 - 17.94 | 1.2791 times | Mon 30 September 2024 | 15.53 (-6.39%) | 16.33 | 14.90 - 16.60 | 1.163 times | Fri 30 August 2024 | 16.59 (-0.84%) | 16.69 | 14.34 - 16.77 | 0.8288 times | Wed 31 July 2024 | 16.73 (6.09%) | 15.87 | 15.07 - 17.46 | 1.3744 times | Fri 28 June 2024 | 15.77 (-0.44%) | 15.91 | 14.09 - 16.00 | 1.2576 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Horizon FHN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstHorizon (FHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstHorizon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.31 and FirstHorizon FHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.
FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 19.26 |
| 20 day DMA | 19.11 |
| 35 day DMA | 20.15 |
| 50 day DMA | 20.59 |
| 100 day DMA | 20.46 |
| 150 day DMA | 19.04 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.41 | 19.29 | 19.37 |
| 12 day EMA | 19.35 | 19.3 | 19.33 |
| 20 day EMA | 19.5 | 19.48 | 19.52 |
| 35 day EMA | 19.91 | 19.93 | 19.98 |
| 50 day EMA | 20.53 | 20.57 | 20.63 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 19.41 | 19.44 |
| 12 day SMA | 19.26 | 19.16 | 19.13 |
| 20 day SMA | 19.11 | 19.17 | 19.29 |
| 35 day SMA | 20.15 | 20.22 | 20.31 |
| 50 day SMA | 20.59 | 20.63 | 20.68 |
| 100 day SMA | 20.46 | 20.43 | 20.41 |
| 150 day SMA | 19.04 | 19.02 | 19 |
| 200 day SMA | 18.22 | 18.19 | 18.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.