Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 401.35 and 406.62

Daily Target 1400.33
Daily Target 2402.37
Daily Target 3405.6
Daily Target 4407.64
Daily Target 5410.87

Daily price and volume Charter Communications

Date Closing Open Range Volume
Thu 08 May 2025 404.41 (0.07%) 404.78 403.56 - 408.83 0.6842 times
Wed 07 May 2025 404.14 (0.53%) 403.29 400.87 - 407.87 0.7219 times
Tue 06 May 2025 402.01 (1.97%) 392.36 390.50 - 402.83 0.7421 times
Mon 05 May 2025 394.24 (2.4%) 385.07 382.94 - 399.94 0.8498 times
Fri 02 May 2025 385.00 (0.52%) 386.17 383.20 - 387.48 1.1281 times
Thu 01 May 2025 383.00 (-2.26%) 388.30 382.67 - 392.57 0.9349 times
Wed 30 April 2025 391.86 (1.43%) 387.26 377.60 - 392.91 0.9369 times
Tue 29 April 2025 386.33 (2.51%) 378.79 378.63 - 387.54 1.0002 times
Mon 28 April 2025 376.87 (0.86%) 373.65 372.88 - 385.48 1.2505 times
Fri 25 April 2025 373.65 (11.43%) 359.50 356.45 - 374.21 1.7512 times
Thu 24 April 2025 335.33 (1.2%) 323.36 318.43 - 339.22 1.4074 times

 Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 393.68 and 419.57

Weekly Target 1372.84
Weekly Target 2388.62
Weekly Target 3398.72666666667
Weekly Target 4414.51
Weekly Target 5424.62

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Thu 08 May 2025 404.41 (5.04%) 385.07 382.94 - 408.83 2.1263 times
Fri 02 May 2025 385.00 (3.04%) 373.65 372.88 - 392.91 3.724 times
Fri 25 April 2025 373.65 (10.23%) 335.28 318.43 - 374.21 2.8006 times
Thu 17 April 2025 338.96 (1.94%) 340.79 330.14 - 343.98 0.8892 times
Wed 16 April 2025 332.50 (0%) 340.79 330.14 - 343.99 0 times
Wed 16 April 2025 332.50 (0%) 340.79 330.14 - 343.99 0 times
Wed 16 April 2025 332.50 (0%) 340.79 330.14 - 343.99 0 times
Wed 16 April 2025 332.50 (0%) 340.79 330.14 - 343.99 0 times
Wed 16 April 2025 332.50 (0%) 340.79 330.14 - 343.98 0.4598 times
Wed 16 April 2025 332.50 (0%) 340.79 330.14 - 343.99 0 times
Wed 16 April 2025 332.50 (0%) 340.79 330.14 - 343.99 0 times

 weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 393.54 and 419.7

Monthly Target 1372.48
Monthly Target 2388.44
Monthly Target 3398.63666666667
Monthly Target 4414.6
Monthly Target 5424.8

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Thu 08 May 2025 404.41 (3.2%) 388.30 382.67 - 408.83 0.3349 times
Wed 30 April 2025 391.86 (6.33%) 366.10 312.39 - 392.91 1.4211 times
Mon 31 March 2025 368.53 (1.36%) 362.87 338.54 - 391.61 1.1208 times
Fri 28 February 2025 363.57 (5.23%) 346.50 336.23 - 372.30 0.7862 times
Fri 31 January 2025 345.49 (0.79%) 346.62 326.79 - 371.02 1.2319 times
Tue 31 December 2024 342.77 (-12.18%) 400.77 340.98 - 400.77 0.6839 times
Tue 26 November 2024 390.29 (19.13%) 360.61 356.78 - 415.27 1.2798 times
Thu 31 October 2024 327.61 (1.09%) 323.44 315.00 - 351.36 0.9787 times
Mon 30 September 2024 324.08 (-6.75%) 345.53 313.60 - 355.51 1.287 times
Fri 30 August 2024 347.54 (-8.47%) 381.14 336.02 - 382.50 0.8758 times
Wed 31 July 2024 379.72 (27.01%) 292.80 286.66 - 386.28 1.4909 times

 monthly chart CharterCommunications

Indicator Analysis of CharterCommunications

Tomorrow's movement Prediction of Charter Communications CHTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 383.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Charter Communications CHTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Charter Communications CHTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.97

Tomorrow's movement Prediction of Charter Communications CHTR is strongly bullish. It has broken a strong resistance of 393 and is expected to move up further.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 362 and price is deviating by 30 points

Upper Bollinger band is at 422 and lower is at 302, while middle bands are at 332 and 392

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CharterCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CharterCommunications in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharterCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CharterCommunications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CharterCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.34 and CharterCommunications CHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.

CharterCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 397.96
12 day DMA 380.68
20 day DMA 361.23
35 day DMA 352.39
50 day DMA 355.07
100 day DMA 354.59
150 day DMA 356.89
200 day DMA 353.27

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA398.18395.06390.52
12 day EMA383.09379.22374.69
20 day EMA372.12368.72364.99
35 day EMA365.12362.81360.38
50 day EMA360.85359.07357.23

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA397.96393.68391.22
12 day SMA380.68373.85368.42
20 day SMA361.23357.63354.05
35 day SMA352.39351.44350.42
50 day SMA355.07354.64354.13
100 day SMA354.59354.07353.55
150 day SMA356.89356.36355.84
200 day SMA353.27353.16353.03
Back to top | Use Dark Theme