CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CharterCommunications
Strong Daily Stock price targets for CharterCommunications CHTR are 401.35 and 406.62
Daily Target 1 | 400.33 |
Daily Target 2 | 402.37 |
Daily Target 3 | 405.6 |
Daily Target 4 | 407.64 |
Daily Target 5 | 410.87 |
Daily price and volume Charter Communications
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 404.41 (0.07%) | 404.78 | 403.56 - 408.83 | 0.6842 times | Wed 07 May 2025 | 404.14 (0.53%) | 403.29 | 400.87 - 407.87 | 0.7219 times | Tue 06 May 2025 | 402.01 (1.97%) | 392.36 | 390.50 - 402.83 | 0.7421 times | Mon 05 May 2025 | 394.24 (2.4%) | 385.07 | 382.94 - 399.94 | 0.8498 times | Fri 02 May 2025 | 385.00 (0.52%) | 386.17 | 383.20 - 387.48 | 1.1281 times | Thu 01 May 2025 | 383.00 (-2.26%) | 388.30 | 382.67 - 392.57 | 0.9349 times | Wed 30 April 2025 | 391.86 (1.43%) | 387.26 | 377.60 - 392.91 | 0.9369 times | Tue 29 April 2025 | 386.33 (2.51%) | 378.79 | 378.63 - 387.54 | 1.0002 times | Mon 28 April 2025 | 376.87 (0.86%) | 373.65 | 372.88 - 385.48 | 1.2505 times | Fri 25 April 2025 | 373.65 (11.43%) | 359.50 | 356.45 - 374.21 | 1.7512 times | Thu 24 April 2025 | 335.33 (1.2%) | 323.36 | 318.43 - 339.22 | 1.4074 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 393.68 and 419.57
Weekly Target 1 | 372.84 |
Weekly Target 2 | 388.62 |
Weekly Target 3 | 398.72666666667 |
Weekly Target 4 | 414.51 |
Weekly Target 5 | 424.62 |
Weekly price and volumes for Charter Communications
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 404.41 (5.04%) | 385.07 | 382.94 - 408.83 | 2.1263 times | Fri 02 May 2025 | 385.00 (3.04%) | 373.65 | 372.88 - 392.91 | 3.724 times | Fri 25 April 2025 | 373.65 (10.23%) | 335.28 | 318.43 - 374.21 | 2.8006 times | Thu 17 April 2025 | 338.96 (1.94%) | 340.79 | 330.14 - 343.98 | 0.8892 times | Wed 16 April 2025 | 332.50 (0%) | 340.79 | 330.14 - 343.99 | 0 times | Wed 16 April 2025 | 332.50 (0%) | 340.79 | 330.14 - 343.99 | 0 times | Wed 16 April 2025 | 332.50 (0%) | 340.79 | 330.14 - 343.99 | 0 times | Wed 16 April 2025 | 332.50 (0%) | 340.79 | 330.14 - 343.99 | 0 times | Wed 16 April 2025 | 332.50 (0%) | 340.79 | 330.14 - 343.98 | 0.4598 times | Wed 16 April 2025 | 332.50 (0%) | 340.79 | 330.14 - 343.99 | 0 times | Wed 16 April 2025 | 332.50 (0%) | 340.79 | 330.14 - 343.99 | 0 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 393.54 and 419.7
Monthly Target 1 | 372.48 |
Monthly Target 2 | 388.44 |
Monthly Target 3 | 398.63666666667 |
Monthly Target 4 | 414.6 |
Monthly Target 5 | 424.8 |
Monthly price and volumes Charter Communications
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 404.41 (3.2%) | 388.30 | 382.67 - 408.83 | 0.3349 times | Wed 30 April 2025 | 391.86 (6.33%) | 366.10 | 312.39 - 392.91 | 1.4211 times | Mon 31 March 2025 | 368.53 (1.36%) | 362.87 | 338.54 - 391.61 | 1.1208 times | Fri 28 February 2025 | 363.57 (5.23%) | 346.50 | 336.23 - 372.30 | 0.7862 times | Fri 31 January 2025 | 345.49 (0.79%) | 346.62 | 326.79 - 371.02 | 1.2319 times | Tue 31 December 2024 | 342.77 (-12.18%) | 400.77 | 340.98 - 400.77 | 0.6839 times | Tue 26 November 2024 | 390.29 (19.13%) | 360.61 | 356.78 - 415.27 | 1.2798 times | Thu 31 October 2024 | 327.61 (1.09%) | 323.44 | 315.00 - 351.36 | 0.9787 times | Mon 30 September 2024 | 324.08 (-6.75%) | 345.53 | 313.60 - 355.51 | 1.287 times | Fri 30 August 2024 | 347.54 (-8.47%) | 381.14 | 336.02 - 382.50 | 0.8758 times | Wed 31 July 2024 | 379.72 (27.01%) | 292.80 | 286.66 - 386.28 | 1.4909 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 383.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charter Communications CHTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.97
Tomorrow's movement Prediction of Charter Communications CHTR is strongly bullish. It has broken a strong resistance of 393 and is expected to move up further.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 362 and price is deviating by 30 points
Upper Bollinger band is at 422 and lower is at 302, while middle bands are at 332 and 392
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharterCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CharterCommunications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharterCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CharterCommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharterCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.34 and CharterCommunications CHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
DMA period | DMA value |
5 day DMA | 397.96 |
12 day DMA | 380.68 |
20 day DMA | 361.23 |
35 day DMA | 352.39 |
50 day DMA | 355.07 |
100 day DMA | 354.59 |
150 day DMA | 356.89 |
200 day DMA | 353.27 |
EMA (exponential moving average) of Charter Communications CHTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 398.18 | 395.06 | 390.52 |
12 day EMA | 383.09 | 379.22 | 374.69 |
20 day EMA | 372.12 | 368.72 | 364.99 |
35 day EMA | 365.12 | 362.81 | 360.38 |
50 day EMA | 360.85 | 359.07 | 357.23 |
SMA (simple moving average) of Charter Communications CHTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 397.96 | 393.68 | 391.22 |
12 day SMA | 380.68 | 373.85 | 368.42 |
20 day SMA | 361.23 | 357.63 | 354.05 |
35 day SMA | 352.39 | 351.44 | 350.42 |
50 day SMA | 355.07 | 354.64 | 354.13 |
100 day SMA | 354.59 | 354.07 | 353.55 |
150 day SMA | 356.89 | 356.36 | 355.84 |
200 day SMA | 353.27 | 353.16 | 353.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.