SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 76.37 and 77.94
| Daily Target 1 | 75.95 |
| Daily Target 2 | 76.78 |
| Daily Target 3 | 77.52 |
| Daily Target 4 | 78.35 |
| Daily Target 5 | 79.09 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 77.61 (-0.13%) | 77.73 | 76.69 - 78.26 | 0.6685 times | Thu 08 May 2025 | 77.71 (1.29%) | 77.64 | 76.16 - 78.27 | 0.8426 times | Wed 07 May 2025 | 76.72 (-1.58%) | 77.88 | 76.32 - 78.29 | 1.3636 times | Tue 06 May 2025 | 77.95 (-0.19%) | 78.36 | 76.85 - 78.90 | 1.1155 times | Mon 05 May 2025 | 78.10 (0.51%) | 77.64 | 77.04 - 78.53 | 0.8834 times | Fri 02 May 2025 | 77.70 (2.68%) | 76.64 | 76.10 - 77.82 | 1.2105 times | Thu 01 May 2025 | 75.67 (0.09%) | 75.36 | 74.97 - 76.45 | 0.7729 times | Wed 30 April 2025 | 75.60 (0.92%) | 74.39 | 73.37 - 75.79 | 0.9362 times | Tue 29 April 2025 | 74.91 (2.09%) | 73.13 | 72.94 - 75.11 | 1.2132 times | Mon 28 April 2025 | 73.38 (0.95%) | 73.33 | 72.45 - 75.15 | 0.9937 times | Fri 25 April 2025 | 72.69 (-6.12%) | 71.21 | 70.50 - 73.73 | 2.4751 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 75.52 and 78.26
| Weekly Target 1 | 74.82 |
| Weekly Target 2 | 76.21 |
| Weekly Target 3 | 77.556666666667 |
| Weekly Target 4 | 78.95 |
| Weekly Target 5 | 80.3 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 77.61 (-0.12%) | 77.64 | 76.16 - 78.90 | 3.05 times | Fri 02 May 2025 | 77.70 (6.89%) | 73.33 | 72.45 - 77.82 | 3.2083 times | Fri 25 April 2025 | 72.69 (-4.77%) | 75.39 | 70.50 - 77.75 | 2.9758 times | Thu 17 April 2025 | 76.33 (0.33%) | 76.79 | 75.02 - 77.09 | 0.3464 times | Wed 16 April 2025 | 76.08 (0%) | 76.79 | 75.02 - 77.09 | 0.4194 times | Wed 16 April 2025 | 76.08 (0%) | 76.79 | 75.02 - 77.09 | 0 times | Wed 16 April 2025 | 76.08 (0%) | 76.79 | 75.02 - 77.09 | 0 times | Wed 16 April 2025 | 76.08 (0%) | 76.79 | 75.02 - 77.09 | 0 times | Wed 16 April 2025 | 76.08 (0%) | 76.79 | 75.02 - 77.09 | 0 times | Wed 16 April 2025 | 76.08 (0%) | 76.79 | 75.02 - 77.09 | 0 times | Wed 16 April 2025 | 76.08 (0%) | 76.79 | 75.02 - 77.09 | 0.4194 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 76.29 and 80.22
| Monthly Target 1 | 73.23 |
| Monthly Target 2 | 75.42 |
| Monthly Target 3 | 77.16 |
| Monthly Target 4 | 79.35 |
| Monthly Target 5 | 81.09 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 77.61 (2.66%) | 75.36 | 74.97 - 78.90 | 0.4802 times | Wed 30 April 2025 | 75.60 (-9.49%) | 83.37 | 69.61 - 83.68 | 1.4368 times | Mon 31 March 2025 | 83.53 (-6.2%) | 88.43 | 79.60 - 89.73 | 1.0817 times | Fri 28 February 2025 | 89.05 (10.01%) | 80.22 | 80.22 - 89.50 | 1.2209 times | Fri 31 January 2025 | 80.95 (6.82%) | 75.87 | 74.30 - 81.92 | 1.0486 times | Tue 31 December 2024 | 75.78 (-1.71%) | 76.17 | 73.60 - 77.67 | 0.6301 times | Tue 26 November 2024 | 77.10 (10.25%) | 70.18 | 69.95 - 77.50 | 1.0906 times | Thu 31 October 2024 | 69.93 (-5.77%) | 74.36 | 66.83 - 77.02 | 1.2249 times | Mon 30 September 2024 | 74.21 (-1.17%) | 74.24 | 71.40 - 76.94 | 0.9527 times | Fri 30 August 2024 | 75.09 (2.93%) | 72.92 | 68.51 - 75.10 | 0.8336 times | Wed 31 July 2024 | 72.95 (16.4%) | 62.53 | 61.13 - 73.97 | 0.8996 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ss C SSNC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SsC in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SsC in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SsC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.5 and SsC SSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 77.62 |
| 12 day DMA | 76.29 |
| 20 day DMA | 76.06 |
| 35 day DMA | 75.9 |
| 50 day DMA | 77.6 |
| 100 day DMA | 80.12 |
| 150 day DMA | 78.32 |
| 200 day DMA | 77.09 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.36 | 77.23 | 76.99 |
| 12 day EMA | 76.75 | 76.59 | 76.39 |
| 20 day EMA | 76.6 | 76.49 | 76.36 |
| 35 day EMA | 77.28 | 77.26 | 77.23 |
| 50 day EMA | 78.15 | 78.17 | 78.19 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.62 | 77.64 | 77.23 |
| 12 day SMA | 76.29 | 76.11 | 75.77 |
| 20 day SMA | 76.06 | 75.99 | 75.9 |
| 35 day SMA | 75.9 | 75.81 | 75.87 |
| 50 day SMA | 77.6 | 77.67 | 77.78 |
| 100 day SMA | 80.12 | 80.1 | 80.08 |
| 150 day SMA | 78.32 | 78.3 | 78.28 |
| 200 day SMA | 77.09 | 77.06 | 77.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.