SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 79.73 and 81.18
| Daily Target 1 | 78.61 |
| Daily Target 2 | 79.4 |
| Daily Target 3 | 80.063333333333 |
| Daily Target 4 | 80.85 |
| Daily Target 5 | 81.51 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 80.18 (0.25%) | 79.72 | 79.28 - 80.73 | 1.1008 times | Fri 24 January 2025 | 79.98 (0.53%) | 79.33 | 79.29 - 80.67 | 0.7317 times | Thu 23 January 2025 | 79.56 (-0.1%) | 79.64 | 79.12 - 80.09 | 0.7248 times | Wed 22 January 2025 | 79.64 (-0.91%) | 80.40 | 79.62 - 80.45 | 0.9626 times | Tue 21 January 2025 | 80.37 (2.38%) | 78.99 | 78.77 - 80.45 | 1.3788 times | Fri 17 January 2025 | 78.50 (0%) | 79.43 | 78.46 - 79.59 | 0.8838 times | Fri 17 January 2025 | 78.50 (-0.76%) | 79.43 | 78.46 - 79.59 | 0.8838 times | Thu 16 January 2025 | 79.10 (0.88%) | 78.54 | 78.36 - 79.27 | 0.9637 times | Wed 15 January 2025 | 78.41 (1.67%) | 77.80 | 77.46 - 78.55 | 1.3093 times | Tue 14 January 2025 | 77.12 (2.11%) | 75.63 | 75.48 - 77.41 | 1.0607 times | Mon 13 January 2025 | 75.53 (0%) | 74.81 | 74.30 - 75.67 | 1.1349 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 79.73 and 81.18
| Weekly Target 1 | 78.61 |
| Weekly Target 2 | 79.4 |
| Weekly Target 3 | 80.063333333333 |
| Weekly Target 4 | 80.85 |
| Weekly Target 5 | 81.51 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 80.18 (0.25%) | 79.72 | 79.28 - 80.73 | 0.4088 times | Fri 24 January 2025 | 79.98 (1.89%) | 78.99 | 78.77 - 80.67 | 1.4104 times | Fri 17 January 2025 | 78.50 (0%) | 79.43 | 78.46 - 79.59 | 0.3282 times | Fri 17 January 2025 | 78.50 (3.93%) | 74.81 | 74.30 - 79.59 | 1.9877 times | Mon 13 January 2025 | 75.53 (1.04%) | 74.81 | 74.30 - 75.67 | 0.4215 times | Fri 10 January 2025 | 74.75 (-1.66%) | 75.21 | 74.65 - 76.06 | 0.8663 times | Wed 08 January 2025 | 76.01 (-0.05%) | 75.83 | 74.81 - 76.60 | 0.8781 times | Fri 03 January 2025 | 76.05 (-0.08%) | 75.36 | 74.49 - 76.45 | 0.7918 times | Fri 27 December 2024 | 76.11 (0.38%) | 75.80 | 74.40 - 77.17 | 0.7967 times | Fri 20 December 2024 | 75.82 (-1.11%) | 76.32 | 73.60 - 76.81 | 2.1105 times | Fri 13 December 2024 | 76.67 (-0.56%) | 76.17 | 74.83 - 77.67 | 1.7021 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 77.24 and 83.67
| Monthly Target 1 | 71.97 |
| Monthly Target 2 | 76.08 |
| Monthly Target 3 | 78.403333333333 |
| Monthly Target 4 | 82.51 |
| Monthly Target 5 | 84.83 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 80.18 (5.81%) | 75.87 | 74.30 - 80.73 | 0.9788 times | Tue 31 December 2024 | 75.78 (-1.71%) | 76.17 | 73.60 - 77.67 | 0.7177 times | Tue 26 November 2024 | 77.10 (10.25%) | 70.18 | 69.95 - 77.50 | 1.2422 times | Thu 31 October 2024 | 69.93 (-5.77%) | 74.36 | 66.83 - 77.02 | 1.3953 times | Mon 30 September 2024 | 74.21 (-1.17%) | 74.24 | 71.40 - 76.94 | 1.0851 times | Fri 30 August 2024 | 75.09 (2.93%) | 72.92 | 68.51 - 75.10 | 0.9495 times | Wed 31 July 2024 | 72.95 (16.4%) | 62.53 | 61.13 - 73.97 | 1.0246 times | Fri 28 June 2024 | 62.67 (1%) | 61.64 | 60.18 - 63.49 | 0.7539 times | Fri 31 May 2024 | 62.05 (0.26%) | 61.77 | 60.01 - 64.08 | 0.8707 times | Tue 30 April 2024 | 61.89 (-3.85%) | 64.32 | 59.63 - 64.53 | 0.9822 times | Thu 28 March 2024 | 64.37 (0.96%) | 63.81 | 61.70 - 65.86 | 0.8463 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ss C SSNC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ss C SSNC is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 75 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsC stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SsC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SsC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.14 and SsC SSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 79.95 |
| 12 day DMA | 78.54 |
| 20 day DMA | 77.39 |
| 35 day DMA | 76.8 |
| 50 day DMA | 76.22 |
| 100 day DMA | 75.07 |
| 150 day DMA | 72.82 |
| 200 day DMA | 70.08 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.73 | 79.5 | 79.26 |
| 12 day EMA | 78.77 | 78.51 | 78.24 |
| 20 day EMA | 77.98 | 77.75 | 77.51 |
| 35 day EMA | 76.97 | 76.78 | 76.59 |
| 50 day EMA | 76.2 | 76.04 | 75.88 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.95 | 79.61 | 79.31 |
| 12 day SMA | 78.54 | 78.08 | 77.75 |
| 20 day SMA | 77.39 | 77.16 | 76.97 |
| 35 day SMA | 76.8 | 76.71 | 76.63 |
| 50 day SMA | 76.22 | 76.1 | 75.94 |
| 100 day SMA | 75.07 | 75.01 | 74.96 |
| 150 day SMA | 72.82 | 72.7 | 72.58 |
| 200 day SMA | 70.08 | 70 | 69.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.