GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GossamerBio
Strong Daily Stock price targets for GossamerBio GOSS are 1.1 and 1.17
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.11 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.18 |
Daily price and volume Gossamer Bio
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.12 (1.82%) | 1.10 | 1.07 - 1.14 | 0.5308 times | Wed 07 May 2025 | 1.10 (0.92%) | 1.09 | 1.06 - 1.13 | 0.4117 times | Tue 06 May 2025 | 1.09 (-12.8%) | 1.22 | 1.07 - 1.23 | 1.1109 times | Mon 05 May 2025 | 1.25 (5.93%) | 1.18 | 1.10 - 1.26 | 1.2138 times | Fri 02 May 2025 | 1.18 (11.32%) | 1.06 | 1.04 - 1.23 | 1.4553 times | Thu 01 May 2025 | 1.06 (3.92%) | 1.03 | 0.92 - 1.06 | 0.9899 times | Wed 30 April 2025 | 1.02 (15.91%) | 0.88 | 0.85 - 1.04 | 1.8155 times | Tue 29 April 2025 | 0.88 (0%) | 0.88 | 0.86 - 0.92 | 0.3259 times | Mon 28 April 2025 | 0.88 (-8.33%) | 0.95 | 0.87 - 0.97 | 0.7813 times | Fri 25 April 2025 | 0.96 (-2.04%) | 0.99 | 0.90 - 1.00 | 1.365 times | Thu 24 April 2025 | 0.98 (18.07%) | 0.95 | 0.89 - 1.01 | 0.8546 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 0.99 and 1.19
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.1466666666667 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Gossamer Bio
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.12 (-5.08%) | 1.18 | 1.06 - 1.26 | 2.3393 times | Fri 02 May 2025 | 1.18 (22.92%) | 0.95 | 0.85 - 1.23 | 3.8436 times | Fri 25 April 2025 | 0.96 (14.29%) | 0.85 | 0.79 - 1.01 | 3.1621 times | Thu 17 April 2025 | 0.84 (1.2%) | 0.83 | 0.80 - 0.87 | 0.2665 times | Wed 16 April 2025 | 0.83 (0%) | 0.83 | 0.80 - 0.87 | 0.3885 times | Wed 16 April 2025 | 0.83 (0%) | 0.83 | 0.80 - 0.87 | 0 times | Wed 16 April 2025 | 0.83 (0%) | 0.83 | 0.80 - 0.87 | 0 times | Wed 16 April 2025 | 0.83 (0%) | 0.83 | 0.80 - 0.87 | 0 times | Wed 16 April 2025 | 0.83 (0%) | 0.83 | 0.80 - 0.87 | 0 times | Wed 16 April 2025 | 0.83 (0%) | 0.83 | 0.80 - 0.87 | 0 times | Wed 16 April 2025 | 0.83 (0%) | 0.83 | 0.80 - 0.87 | 0.3885 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 1.02 and 1.36
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.1 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.12 (9.8%) | 1.03 | 0.92 - 1.26 | 0.4203 times | Wed 30 April 2025 | 1.02 (-7.27%) | 1.10 | 0.76 - 1.15 | 1.4939 times | Mon 31 March 2025 | 1.10 (-10.57%) | 1.30 | 1.07 - 1.48 | 1.0928 times | Fri 28 February 2025 | 1.23 (24.24%) | 0.97 | 0.93 - 1.55 | 1.616 times | Fri 31 January 2025 | 0.99 (10%) | 0.91 | 0.83 - 1.18 | 0.8959 times | Tue 31 December 2024 | 0.90 (28.57%) | 0.77 | 0.71 - 1.10 | 1.2978 times | Tue 26 November 2024 | 0.70 (-20.45%) | 0.88 | 0.66 - 0.92 | 0.8908 times | Thu 31 October 2024 | 0.88 (-11.11%) | 0.97 | 0.85 - 1.09 | 0.7323 times | Mon 30 September 2024 | 0.99 (12.5%) | 0.85 | 0.83 - 1.11 | 0.7701 times | Fri 30 August 2024 | 0.88 (-2.22%) | 0.91 | 0.77 - 0.98 | 0.7902 times | Wed 31 July 2024 | 0.90 (0%) | 0.91 | 0.89 - 1.37 | 1.5171 times |
Indicator Analysis of GossamerBio
Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gossamer Bio GOSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gossamer Bio GOSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GossamerBio (GOSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GossamerBio in short term and the buy signal is strong.
GossamerBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GossamerBio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GossamerBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and GossamerBio GOSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.
GossamerBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.03 |
| 20 day DMA | 0.95 |
| 35 day DMA | 0.89 |
| 50 day DMA | 1 |
| 100 day DMA | 1.05 |
| 150 day DMA | 0.98 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.1 | 1.1 |
| 12 day EMA | 1.04 | 1.02 | 1.01 |
| 20 day EMA | 1 | 0.99 | 0.98 |
| 35 day EMA | 1.03 | 1.02 | 1.01 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.14 | 1.12 |
| 12 day SMA | 1.03 | 1 | 0.98 |
| 20 day SMA | 0.95 | 0.93 | 0.92 |
| 35 day SMA | 0.89 | 0.89 | 0.89 |
| 50 day SMA | 1 | 1 | 1 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 0.98 | 0.98 | 0.98 |
| 200 day SMA | 0.97 | 0.97 | 0.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.