GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GossamerBio
Strong Daily Stock price targets for GossamerBio GOSS are 0.9 and 0.95
| Daily Target 1 | 0.86 |
| Daily Target 2 | 0.89 |
| Daily Target 3 | 0.91333333333333 |
| Daily Target 4 | 0.94 |
| Daily Target 5 | 0.96 |
Daily price and volume Gossamer Bio
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 0.91 (-2.15%) | 0.89 | 0.89 - 0.94 | 0.8204 times | Fri 24 January 2025 | 0.93 (4.49%) | 0.89 | 0.88 - 0.94 | 0.8575 times | Thu 23 January 2025 | 0.89 (-1.11%) | 0.88 | 0.87 - 0.91 | 0.6524 times | Wed 22 January 2025 | 0.90 (-2.17%) | 0.93 | 0.87 - 0.94 | 0.8672 times | Tue 21 January 2025 | 0.92 (-4.17%) | 0.96 | 0.91 - 0.98 | 1.056 times | Fri 17 January 2025 | 0.96 (0%) | 1.02 | 0.94 - 1.04 | 1.0816 times | Fri 17 January 2025 | 0.96 (-4%) | 1.02 | 0.94 - 1.04 | 1.0816 times | Thu 16 January 2025 | 1.00 (8.7%) | 0.92 | 0.90 - 1.03 | 1.118 times | Wed 15 January 2025 | 0.92 (8.24%) | 0.87 | 0.85 - 0.94 | 1.4455 times | Tue 14 January 2025 | 0.85 (-7.61%) | 0.93 | 0.83 - 0.95 | 1.0197 times | Mon 13 January 2025 | 0.92 (0%) | 1.02 | 0.91 - 1.02 | 0.9811 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 0.9 and 0.95
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.91333333333333 |
| Weekly Target 4 | 0.94 |
| Weekly Target 5 | 0.96 |
Weekly price and volumes for Gossamer Bio
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 0.91 (-2.15%) | 0.89 | 0.89 - 0.94 | 0.2051 times | Fri 24 January 2025 | 0.93 (-3.12%) | 0.96 | 0.87 - 0.98 | 0.8581 times | Fri 17 January 2025 | 0.96 (0%) | 1.02 | 0.94 - 1.04 | 0.2704 times | Fri 17 January 2025 | 0.96 (4.35%) | 1.02 | 0.83 - 1.04 | 1.4112 times | Mon 13 January 2025 | 0.92 (-5.15%) | 1.02 | 0.91 - 1.02 | 0.2452 times | Fri 10 January 2025 | 0.97 (-7.62%) | 1.10 | 0.95 - 1.10 | 0.7073 times | Wed 08 January 2025 | 1.05 (2.94%) | 1.03 | 0.97 - 1.18 | 1.8739 times | Fri 03 January 2025 | 1.02 (20%) | 0.83 | 0.81 - 1.02 | 1.482 times | Fri 27 December 2024 | 0.85 (1.19%) | 0.81 | 0.80 - 0.88 | 0.7586 times | Fri 20 December 2024 | 0.84 (-9.68%) | 0.93 | 0.76 - 0.93 | 2.1881 times | Fri 13 December 2024 | 0.93 (32.86%) | 0.77 | 0.71 - 1.10 | 6.982 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 0.74 and 1.09
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 0.97333333333333 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 0.91 (1.11%) | 0.91 | 0.83 - 1.18 | 0.6164 times | Tue 31 December 2024 | 0.90 (28.57%) | 0.77 | 0.71 - 1.10 | 1.0019 times | Tue 26 November 2024 | 0.70 (-20.45%) | 0.88 | 0.66 - 0.92 | 0.6877 times | Thu 31 October 2024 | 0.88 (-11.11%) | 0.97 | 0.85 - 1.09 | 0.5654 times | Mon 30 September 2024 | 0.99 (12.5%) | 0.85 | 0.83 - 1.11 | 0.5945 times | Fri 30 August 2024 | 0.88 (-2.22%) | 0.91 | 0.77 - 0.98 | 0.61 times | Wed 31 July 2024 | 0.90 (0%) | 0.91 | 0.89 - 1.37 | 1.1712 times | Fri 28 June 2024 | 0.90 (52.54%) | 0.60 | 0.50 - 1.09 | 2.4295 times | Fri 31 May 2024 | 0.59 (-16.9%) | 0.71 | 0.57 - 0.81 | 1.2891 times | Tue 30 April 2024 | 0.71 (-39.83%) | 1.18 | 0.63 - 1.28 | 1.0345 times | Thu 28 March 2024 | 1.18 (-16.31%) | 1.40 | 1.11 - 1.60 | 0.8969 times |
Indicator Analysis of GossamerBio
Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gossamer Bio GOSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gossamer Bio GOSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gossamer Bio GOSS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GossamerBio (GOSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GossamerBio in short term but the sell signal is initial and weak.
GossamerBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GossamerBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GossamerBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and GossamerBio GOSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.
GossamerBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.96 |
| 35 day DMA | 0.91 |
| 50 day DMA | 0.86 |
| 100 day DMA | 0.9 |
| 150 day DMA | 0.92 |
| 200 day DMA | 0.86 |
EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.92 | 0.92 |
| 12 day EMA | 0.92 | 0.92 | 0.92 |
| 20 day EMA | 0.93 | 0.93 | 0.93 |
| 35 day EMA | 0.9 | 0.9 | 0.9 |
| 50 day EMA | 0.86 | 0.86 | 0.86 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.92 | 0.93 |
| 12 day SMA | 0.92 | 0.93 | 0.94 |
| 20 day SMA | 0.96 | 0.96 | 0.96 |
| 35 day SMA | 0.91 | 0.9 | 0.9 |
| 50 day SMA | 0.86 | 0.86 | 0.86 |
| 100 day SMA | 0.9 | 0.9 | 0.9 |
| 150 day SMA | 0.92 | 0.92 | 0.92 |
| 200 day SMA | 0.86 | 0.86 | 0.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.