ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 3.92 and 4.58
| Daily Target 1 | 3.77 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.43 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 5.09 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 4.35 (-9%) | 4.80 | 4.14 - 4.80 | 1.0132 times | Fri 24 January 2025 | 4.78 (5.52%) | 4.65 | 4.60 - 5.07 | 1.2766 times | Thu 23 January 2025 | 4.53 (-1.09%) | 4.55 | 4.44 - 4.92 | 1.003 times | Wed 22 January 2025 | 4.58 (-0.65%) | 4.70 | 4.57 - 4.79 | 0.5876 times | Tue 21 January 2025 | 4.61 (-1.91%) | 4.78 | 4.61 - 4.89 | 0.5066 times | Fri 17 January 2025 | 4.70 (0%) | 4.50 | 4.50 - 4.96 | 1.2969 times | Fri 17 January 2025 | 4.70 (4.44%) | 4.50 | 4.50 - 4.96 | 1.2969 times | Thu 16 January 2025 | 4.50 (-4.26%) | 4.53 | 4.42 - 5.00 | 1.1044 times | Wed 15 January 2025 | 4.70 (-1.47%) | 4.68 | 4.59 - 5.00 | 0.4762 times | Tue 14 January 2025 | 4.77 (5.76%) | 4.50 | 4.38 - 5.09 | 1.4387 times | Mon 13 January 2025 | 4.51 (0%) | 4.50 | 4.50 - 4.51 | 0.1013 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 3.92 and 4.58
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.43 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 4.35 (-9%) | 4.80 | 4.14 - 4.80 | 0.2557 times | Fri 24 January 2025 | 4.78 (1.7%) | 4.78 | 4.44 - 5.07 | 0.8516 times | Fri 17 January 2025 | 4.70 (0%) | 4.50 | 4.50 - 4.96 | 0.3273 times | Fri 17 January 2025 | 4.70 (4.21%) | 4.50 | 4.38 - 5.09 | 1.115 times | Mon 13 January 2025 | 4.51 (-2.38%) | 4.50 | 4.50 - 4.51 | 0.0256 times | Fri 10 January 2025 | 4.62 (-12.83%) | 4.65 | 4.62 - 5.74 | 0.5703 times | Wed 08 January 2025 | 5.30 (17.78%) | 5.27 | 4.64 - 5.92 | 1.9487 times | Fri 03 January 2025 | 4.50 (-10.36%) | 5.18 | 4.00 - 10.00 | 4.1411 times | Fri 27 December 2024 | 5.02 (13.57%) | 4.70 | 4.17 - 5.20 | 0.5595 times | Fri 20 December 2024 | 4.42 (-10.71%) | 4.73 | 4.38 - 5.17 | 0.205 times | Fri 13 December 2024 | 4.95 (5.1%) | 4.33 | 4.24 - 5.52 | 0.3666 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 1.18 and 7.18
| Monthly Target 1 | 0.12 |
| Monthly Target 2 | 2.23 |
| Monthly Target 3 | 6.1166666666667 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 4.35 (-19.14%) | 5.54 | 4.00 - 10.00 | 0.1255 times | Tue 31 December 2024 | 5.38 (8.69%) | 4.68 | 4.17 - 5.85 | 0.02 times | Tue 26 November 2024 | 4.95 (-35.96%) | 7.88 | 4.20 - 9.07 | 0.0643 times | Thu 31 October 2024 | 7.73 (10.27%) | 7.00 | 6.49 - 9.20 | 0.0428 times | Mon 30 September 2024 | 7.01 (8.01%) | 6.50 | 4.83 - 7.50 | 0.0729 times | Fri 30 August 2024 | 6.49 (-17.64%) | 8.03 | 6.01 - 9.80 | 0.124 times | Wed 31 July 2024 | 7.88 (729.47%) | 0.88 | 0.65 - 10.50 | 0.4148 times | Fri 28 June 2024 | 0.95 (90%) | 0.65 | 0.50 - 2.67 | 8.9693 times | Fri 31 May 2024 | 0.50 (-41.18%) | 0.85 | 0.46 - 0.90 | 0.1031 times | Tue 30 April 2024 | 0.85 (54.55%) | 0.54 | 0.50 - 0.85 | 0.0632 times | Thu 28 March 2024 | 0.55 (12.24%) | 0.49 | 0.38 - 0.80 | 0.1732 times |
Indicator Analysis of ConcordMedical
Tomorrow's movement Prediction of Concord Medical CCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Medical CCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concord Medical CCM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Concord Medical CCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.47
Munafa value: 10 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConcordMedical (CCM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConcordMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConcordMedical in short term and the sell signal is strong.
ConcordMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcordMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConcordMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and ConcordMedical CCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcordMedical CCM stock. Volume based technical analysis of ConcordMedical CCM stock is negative.
ConcordMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.82 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.07 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.66 | 4.6 |
| 12 day EMA | 4.65 | 4.7 | 4.69 |
| 20 day EMA | 4.73 | 4.77 | 4.77 |
| 35 day EMA | 4.86 | 4.89 | 4.9 |
| 50 day EMA | 4.96 | 4.99 | 5 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.64 | 4.62 |
| 12 day SMA | 4.6 | 4.63 | 4.67 |
| 20 day SMA | 4.82 | 4.88 | 4.89 |
| 35 day SMA | 4.79 | 4.8 | 4.81 |
| 50 day SMA | 4.82 | 4.84 | 4.87 |
| 100 day SMA | 5.73 | 5.75 | 5.78 |
| 150 day SMA | 5.07 | 5.05 | 5.02 |
| 200 day SMA | 3.97 | 3.95 | 3.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.