SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 92.89 and 96.68
| Daily Target 1 | 89.94 |
| Daily Target 2 | 92.04 |
| Daily Target 3 | 93.73 |
| Daily Target 4 | 95.83 |
| Daily Target 5 | 97.52 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 94.14 (1.93%) | 91.69 | 91.63 - 95.42 | 0.7696 times | Thu 16 October 2025 | 92.36 (-0.31%) | 93.66 | 91.69 - 95.00 | 0.8312 times | Wed 15 October 2025 | 92.65 (4.41%) | 92.37 | 90.19 - 93.50 | 0.8147 times | Tue 14 October 2025 | 88.74 (-1.15%) | 88.50 | 87.00 - 90.88 | 0.7255 times | Mon 13 October 2025 | 89.77 (4.63%) | 89.77 | 88.52 - 91.14 | 0.7645 times | Fri 10 October 2025 | 85.80 (-8.89%) | 94.75 | 85.08 - 95.00 | 1.8176 times | Thu 09 October 2025 | 94.17 (0.33%) | 94.86 | 93.22 - 96.00 | 0.7632 times | Wed 08 October 2025 | 93.86 (-0.62%) | 94.73 | 93.70 - 95.69 | 1.597 times | Tue 07 October 2025 | 94.45 (-4.35%) | 100.04 | 93.66 - 100.12 | 0.9466 times | Mon 06 October 2025 | 98.75 (-2.13%) | 101.95 | 98.70 - 102.01 | 0.9701 times | Fri 03 October 2025 | 100.90 (-1.15%) | 104.00 | 98.77 - 105.00 | 0.8048 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 90.57 and 98.99
| Weekly Target 1 | 83.77 |
| Weekly Target 2 | 88.95 |
| Weekly Target 3 | 92.186666666667 |
| Weekly Target 4 | 97.37 |
| Weekly Target 5 | 100.61 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 94.14 (9.72%) | 89.77 | 87.00 - 95.42 | 1.1805 times | Fri 10 October 2025 | 85.80 (-14.97%) | 101.95 | 85.08 - 102.01 | 1.8422 times | Fri 03 October 2025 | 100.90 (11.38%) | 92.13 | 92.13 - 105.00 | 1.1378 times | Fri 26 September 2025 | 90.59 (-1.93%) | 92.52 | 86.65 - 97.70 | 1.3087 times | Fri 19 September 2025 | 92.37 (4.1%) | 88.70 | 87.46 - 92.49 | 1.0329 times | Fri 12 September 2025 | 88.73 (7.71%) | 82.10 | 81.98 - 90.50 | 1.2834 times | Fri 05 September 2025 | 82.38 (3.39%) | 78.00 | 77.22 - 83.49 | 0.6209 times | Fri 29 August 2025 | 79.68 (0%) | 82.25 | 79.60 - 83.00 | 0.2134 times | Fri 29 August 2025 | 79.68 (4.25%) | 76.27 | 76.09 - 83.00 | 0.7968 times | Fri 22 August 2025 | 76.43 (3.75%) | 73.00 | 71.35 - 76.46 | 0.5834 times | Fri 15 August 2025 | 73.67 (-3.55%) | 76.70 | 73.32 - 78.12 | 0.7775 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 89.61 and 109.53
| Monthly Target 1 | 74.82 |
| Monthly Target 2 | 84.48 |
| Monthly Target 3 | 94.74 |
| Monthly Target 4 | 104.4 |
| Monthly Target 5 | 114.66 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 94.14 (-0.71%) | 93.67 | 85.08 - 105.00 | 0.7274 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.8698 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.6532 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.9386 times | Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.8462 times | Fri 30 May 2025 | 61.20 (23.64%) | 50.01 | 48.66 - 66.17 | 1.5583 times | Wed 30 April 2025 | 49.50 (-2.1%) | 50.95 | 37.21 - 52.34 | 1.4283 times | Mon 31 March 2025 | 50.56 (-9.88%) | 57.10 | 49.16 - 58.37 | 0.9539 times | Fri 28 February 2025 | 56.10 (2.73%) | 53.52 | 51.50 - 60.46 | 1.1872 times | Fri 31 January 2025 | 54.61 (1.04%) | 54.50 | 48.81 - 57.21 | 0.837 times | Tue 31 December 2024 | 54.05 (1.2%) | 56.98 | 52.06 - 60.97 | 0.473 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Motion SIMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicon Motion SIMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silicon Motion SIMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.91
Munafa value: 100 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 86, while middle bands are at 90 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiliconMotion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SiliconMotion in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconMotion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SiliconMotion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiliconMotion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.06 and SiliconMotion SIMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 91.53 |
| 12 day DMA | 93.97 |
| 20 day DMA | 93.67 |
| 35 day DMA | 90.25 |
| 50 day DMA | 86.16 |
| 100 day DMA | 78.75 |
| 150 day DMA | 69.04 |
| 200 day DMA | 65.3 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.45 | 91.6 | 91.22 |
| 12 day EMA | 92.61 | 92.33 | 92.33 |
| 20 day EMA | 92.05 | 91.83 | 91.77 |
| 35 day EMA | 89.24 | 88.95 | 88.75 |
| 50 day EMA | 85.86 | 85.52 | 85.24 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.53 | 89.86 | 90.23 |
| 12 day SMA | 93.97 | 94.24 | 94.44 |
| 20 day SMA | 93.67 | 93.58 | 93.53 |
| 35 day SMA | 90.25 | 89.83 | 89.56 |
| 50 day SMA | 86.16 | 85.81 | 85.45 |
| 100 day SMA | 78.75 | 78.44 | 78.17 |
| 150 day SMA | 69.04 | 68.77 | 68.49 |
| 200 day SMA | 65.3 | 65.1 | 64.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.