SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 51.43 and 53.39
| Daily Target 1 | 50.98 |
| Daily Target 2 | 51.88 |
| Daily Target 3 | 52.936666666667 |
| Daily Target 4 | 53.84 |
| Daily Target 5 | 54.9 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 52.79 (-1.05%) | 53.71 | 52.03 - 53.99 | 0.6011 times | Wed 07 May 2025 | 53.35 (1.64%) | 52.62 | 52.01 - 53.44 | 0.446 times | Tue 06 May 2025 | 52.49 (-0.4%) | 51.88 | 51.31 - 52.82 | 0.6749 times | Mon 05 May 2025 | 52.70 (-1.51%) | 52.92 | 52.61 - 54.02 | 1.2052 times | Fri 02 May 2025 | 53.51 (6.32%) | 51.01 | 51.01 - 53.75 | 1.2238 times | Thu 01 May 2025 | 50.33 (1.68%) | 50.01 | 48.66 - 51.40 | 1.3241 times | Wed 30 April 2025 | 49.50 (9.61%) | 48.65 | 48.31 - 52.34 | 2.4586 times | Tue 29 April 2025 | 45.16 (1.51%) | 44.36 | 43.81 - 45.67 | 1.0844 times | Mon 28 April 2025 | 44.49 (-1.37%) | 45.28 | 43.57 - 45.66 | 0.4165 times | Fri 25 April 2025 | 45.11 (2.38%) | 43.95 | 43.95 - 45.63 | 0.5654 times | Thu 24 April 2025 | 44.06 (11.83%) | 42.49 | 42.00 - 44.39 | 0.596 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 50.7 and 53.41
| Weekly Target 1 | 50 |
| Weekly Target 2 | 51.39 |
| Weekly Target 3 | 52.706666666667 |
| Weekly Target 4 | 54.1 |
| Weekly Target 5 | 55.42 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 52.79 (-1.35%) | 52.92 | 51.31 - 54.02 | 2.0598 times | Fri 02 May 2025 | 53.51 (18.62%) | 45.28 | 43.57 - 53.75 | 4.5791 times | Fri 25 April 2025 | 45.11 (15.02%) | 38.61 | 37.82 - 45.63 | 2.4674 times | Thu 17 April 2025 | 39.22 (-1.56%) | 40.23 | 38.82 - 40.61 | 0.3789 times | Wed 16 April 2025 | 39.84 (0%) | 40.23 | 39.08 - 40.61 | 0.5147 times | Wed 16 April 2025 | 39.84 (0%) | 40.23 | 39.08 - 40.61 | 0 times | Wed 16 April 2025 | 39.84 (0%) | 40.23 | 39.08 - 40.61 | 0 times | Wed 16 April 2025 | 39.84 (0%) | 40.23 | 39.08 - 40.61 | 0 times | Wed 16 April 2025 | 39.84 (0%) | 40.23 | 39.08 - 40.61 | 0 times | Wed 16 April 2025 | 39.84 (0%) | 40.23 | 39.08 - 40.61 | 0 times | Wed 16 April 2025 | 39.84 (0%) | 40.23 | 39.08 - 40.61 | 0.5147 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 50.73 and 56.09
| Monthly Target 1 | 46.46 |
| Monthly Target 2 | 49.63 |
| Monthly Target 3 | 51.823333333333 |
| Monthly Target 4 | 54.99 |
| Monthly Target 5 | 57.18 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 52.79 (6.65%) | 50.01 | 48.66 - 54.02 | 0.4712 times | Wed 30 April 2025 | 49.50 (-2.1%) | 50.95 | 37.21 - 52.34 | 1.8045 times | Mon 31 March 2025 | 50.56 (-9.88%) | 57.10 | 49.16 - 58.37 | 1.0962 times | Fri 28 February 2025 | 56.10 (2.73%) | 53.52 | 51.50 - 60.46 | 1.4207 times | Fri 31 January 2025 | 54.61 (1.04%) | 54.50 | 48.81 - 57.21 | 0.9991 times | Tue 31 December 2024 | 54.05 (1.2%) | 56.98 | 52.06 - 60.97 | 0.5436 times | Tue 26 November 2024 | 53.41 (-0.74%) | 53.51 | 50.50 - 56.77 | 0.9173 times | Thu 31 October 2024 | 53.81 (-11.41%) | 60.57 | 52.43 - 62.30 | 0.7283 times | Mon 30 September 2024 | 60.74 (-4.45%) | 62.65 | 54.64 - 62.65 | 0.8164 times | Fri 30 August 2024 | 63.57 (-8.45%) | 68.76 | 56.73 - 69.67 | 1.2026 times | Wed 31 July 2024 | 69.44 (-14.26%) | 81.00 | 66.61 - 85.00 | 1.1273 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Motion SIMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 6 points
Upper Bollinger band is at 57 and lower is at 34, while middle bands are at 40 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconMotion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SiliconMotion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SiliconMotion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SiliconMotion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.13 and SiliconMotion SIMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 52.97 |
| 12 day DMA | 48.57 |
| 20 day DMA | 45.01 |
| 35 day DMA | 43.07 |
| 50 day DMA | 45.95 |
| 100 day DMA | 50.12 |
| 150 day DMA | 51.91 |
| 200 day DMA | 53.99 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.18 | 51.87 | 51.13 |
| 12 day EMA | 49.25 | 48.61 | 47.75 |
| 20 day EMA | 47.29 | 46.71 | 46.01 |
| 35 day EMA | 46.97 | 46.63 | 46.23 |
| 50 day EMA | 47.22 | 46.99 | 46.73 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.97 | 52.48 | 51.71 |
| 12 day SMA | 48.57 | 47.42 | 46.24 |
| 20 day SMA | 45.01 | 44.36 | 43.68 |
| 35 day SMA | 43.07 | 42.82 | 42.77 |
| 50 day SMA | 45.95 | 45.88 | 45.87 |
| 100 day SMA | 50.12 | 50.13 | 50.15 |
| 150 day SMA | 51.91 | 51.96 | 52 |
| 200 day SMA | 53.99 | 54.05 | 54.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.