VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 57.68 and 57.9
| Daily Target 1 | 57.61 |
| Daily Target 2 | 57.74 |
| Daily Target 3 | 57.833333333333 |
| Daily Target 4 | 57.96 |
| Daily Target 5 | 58.05 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 57.86 (-0.22%) | 57.92 | 57.71 - 57.93 | 1.0957 times | Thu 16 October 2025 | 57.99 (0.73%) | 57.50 | 57.47 - 58.06 | 1.0279 times | Wed 15 October 2025 | 57.57 (-0.23%) | 57.75 | 57.47 - 57.95 | 1.2969 times | Tue 14 October 2025 | 57.70 (0.35%) | 57.58 | 57.46 - 57.73 | 1.2101 times | Mon 13 October 2025 | 57.50 (-0.05%) | 57.35 | 57.11 - 57.52 | 0.8118 times | Fri 10 October 2025 | 57.53 (1.41%) | 57.21 | 57.15 - 57.61 | 1.0927 times | Thu 09 October 2025 | 56.73 (-0.09%) | 56.73 | 56.64 - 56.80 | 0.6446 times | Wed 08 October 2025 | 56.78 (0.07%) | 56.99 | 56.71 - 57.00 | 0.9226 times | Tue 07 October 2025 | 56.74 (0.53%) | 56.61 | 56.54 - 56.87 | 0.8142 times | Mon 06 October 2025 | 56.44 (-0.6%) | 56.48 | 56.43 - 56.73 | 1.0835 times | Fri 03 October 2025 | 56.78 (-0.42%) | 57.00 | 56.78 - 57.16 | 1.0333 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 57.49 and 58.44
| Weekly Target 1 | 56.73 |
| Weekly Target 2 | 57.29 |
| Weekly Target 3 | 57.676666666667 |
| Weekly Target 4 | 58.24 |
| Weekly Target 5 | 58.63 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 57.86 (0.57%) | 57.35 | 57.11 - 58.06 | 0.9928 times | Fri 10 October 2025 | 57.53 (1.32%) | 56.48 | 56.43 - 57.61 | 0.8314 times | Fri 03 October 2025 | 56.78 (0.39%) | 56.80 | 56.69 - 57.22 | 0.9814 times | Fri 26 September 2025 | 56.56 (-0.21%) | 56.57 | 56.34 - 56.89 | 0.8089 times | Fri 19 September 2025 | 56.68 (-0.87%) | 57.32 | 56.54 - 57.84 | 1.1623 times | Fri 12 September 2025 | 57.18 (1.29%) | 56.81 | 56.70 - 57.53 | 1.2114 times | Fri 05 September 2025 | 56.45 (1.91%) | 54.78 | 54.70 - 56.50 | 1.2656 times | Fri 29 August 2025 | 55.39 (0%) | 55.44 | 55.26 - 55.49 | 0.5245 times | Fri 29 August 2025 | 55.39 (-0.25%) | 55.36 | 54.99 - 55.71 | 1.285 times | Fri 22 August 2025 | 55.53 (0.71%) | 55.18 | 54.89 - 55.68 | 0.9367 times | Fri 15 August 2025 | 55.14 (-0.9%) | 55.77 | 55.05 - 55.95 | 0.8279 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 57.15 and 58.78
| Monthly Target 1 | 55.82 |
| Monthly Target 2 | 56.84 |
| Monthly Target 3 | 57.45 |
| Monthly Target 4 | 58.47 |
| Monthly Target 5 | 59.08 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 57.86 (1.76%) | 56.90 | 56.43 - 58.06 | 0.485 times | Tue 30 September 2025 | 56.86 (2.65%) | 54.78 | 54.70 - 57.84 | 0.9587 times | Fri 29 August 2025 | 55.39 (-0.04%) | 55.75 | 54.89 - 56.30 | 0.9574 times | Thu 31 July 2025 | 55.41 (-1.27%) | 56.01 | 53.77 - 56.13 | 0.9882 times | Mon 30 June 2025 | 56.12 (2.09%) | 54.35 | 54.07 - 56.22 | 0.7989 times | Fri 30 May 2025 | 54.97 (-3.29%) | 56.64 | 53.18 - 56.70 | 1.2088 times | Wed 30 April 2025 | 56.84 (-1.34%) | 57.72 | 54.02 - 59.46 | 1.5822 times | Mon 31 March 2025 | 57.61 (-1.22%) | 57.74 | 56.61 - 58.57 | 0.9313 times | Fri 28 February 2025 | 58.32 (4.76%) | 56.01 | 55.05 - 58.37 | 0.9156 times | Fri 31 January 2025 | 55.67 (0.58%) | 55.55 | 53.80 - 56.13 | 1.1738 times | Tue 31 December 2024 | 55.35 (-4.77%) | 59.02 | 55.03 - 59.06 | 1.1482 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 57, while middle bands are at 57 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardLong (VGLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardLong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VanguardLong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardLong in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.33 and VanguardLong VGLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardLong VGLT stock. Volume based technical analysis of VanguardLong VGLT stock is negative.
VanguardLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 57.72 |
| 12 day DMA | 57.22 |
| 20 day DMA | 57.03 |
| 35 day DMA | 56.84 |
| 50 day DMA | 56.41 |
| 100 day DMA | 55.75 |
| 150 day DMA | 55.86 |
| 200 day DMA | 55.9 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.69 | 57.61 | 57.42 |
| 12 day EMA | 57.38 | 57.29 | 57.16 |
| 20 day EMA | 57.16 | 57.09 | 56.99 |
| 35 day EMA | 56.78 | 56.72 | 56.65 |
| 50 day EMA | 56.51 | 56.45 | 56.39 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.72 | 57.66 | 57.41 |
| 12 day SMA | 57.22 | 57.13 | 57.04 |
| 20 day SMA | 57.03 | 56.97 | 56.91 |
| 35 day SMA | 56.84 | 56.76 | 56.7 |
| 50 day SMA | 56.41 | 56.37 | 56.32 |
| 100 day SMA | 55.75 | 55.71 | 55.67 |
| 150 day SMA | 55.86 | 55.86 | 55.85 |
| 200 day SMA | 55.9 | 55.88 | 55.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.