Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardLong

Strong Daily Stock price targets for VanguardLong VGLT are 55.32 and 55.55

Daily Target 155.15
Daily Target 255.25
Daily Target 355.376666666667
Daily Target 455.48
Daily Target 555.61

Daily price and volume Vanguard Long

Date Closing Open Range Volume
Fri 09 May 2025 55.36 (0.16%) 55.33 55.27 - 55.50 0.5426 times
Thu 08 May 2025 55.27 (-1.06%) 55.89 55.25 - 55.93 0.7557 times
Wed 07 May 2025 55.86 (0.43%) 55.87 55.81 - 56.04 1.3515 times
Tue 06 May 2025 55.62 (0.25%) 55.27 55.12 - 55.63 1.0122 times
Mon 05 May 2025 55.48 (-0.47%) 55.55 55.22 - 55.57 1.0745 times
Fri 02 May 2025 55.74 (-0.99%) 55.75 55.63 - 55.95 1.055 times
Thu 01 May 2025 56.30 (-0.95%) 56.64 56.09 - 56.70 1.1066 times
Wed 30 April 2025 56.84 (-0.56%) 56.96 56.72 - 57.10 1.6958 times
Tue 29 April 2025 57.16 (0.78%) 56.69 56.65 - 57.18 0.7474 times
Mon 28 April 2025 56.72 (0.55%) 56.26 56.26 - 56.79 0.6586 times
Fri 25 April 2025 56.41 (0.66%) 56.44 56.24 - 56.54 1.0638 times

 Daily chart VanguardLong

Weekly price and charts VanguardLong

Strong weekly Stock price targets for VanguardLong VGLT are 54.78 and 55.7

Weekly Target 154.59
Weekly Target 254.97
Weekly Target 355.506666666667
Weekly Target 455.89
Weekly Target 556.43

Weekly price and volumes for Vanguard Long

Date Closing Open Range Volume
Fri 09 May 2025 55.36 (-0.68%) 55.55 55.12 - 56.04 1.1337 times
Fri 02 May 2025 55.74 (-1.19%) 56.26 55.63 - 57.18 1.2598 times
Fri 25 April 2025 56.41 (1.42%) 55.08 54.70 - 56.54 0.7386 times
Thu 17 April 2025 55.62 (-0.8%) 55.72 55.45 - 56.17 0.5705 times
Wed 16 April 2025 56.07 (0%) 55.72 55.55 - 56.17 0 times
Wed 16 April 2025 56.07 (0%) 55.72 55.55 - 56.17 0 times
Wed 16 April 2025 56.07 (0%) 55.72 55.55 - 56.17 0.3626 times
Wed 16 April 2025 56.07 (0%) 55.72 55.55 - 56.17 0 times
Wed 16 April 2025 56.07 (1.71%) 55.45 55.15 - 56.17 1.0654 times
Fri 11 April 2025 55.13 (-6.1%) 58.24 54.02 - 58.35 4.8693 times
Fri 04 April 2025 58.71 (0%) 59.17 58.68 - 59.46 1.3465 times

 weekly chart VanguardLong

Monthly price and charts VanguardLong

Strong monthly Stock price targets for VanguardLong VGLT are 54.45 and 56.03

Monthly Target 154.15
Monthly Target 254.75
Monthly Target 355.726666666667
Monthly Target 456.33
Monthly Target 557.31

Monthly price and volumes Vanguard Long

Date Closing Open Range Volume
Fri 09 May 2025 55.36 (-2.6%) 56.64 55.12 - 56.70 0.2059 times
Wed 30 April 2025 56.84 (-1.34%) 57.72 54.02 - 59.46 1.5169 times
Mon 31 March 2025 57.61 (-1.22%) 57.74 56.61 - 58.57 0.7674 times
Fri 28 February 2025 58.32 (4.76%) 56.01 55.05 - 58.37 0.7805 times
Fri 31 January 2025 55.67 (0.58%) 55.55 53.80 - 56.13 1.0222 times
Tue 31 December 2024 55.35 (-4.77%) 59.02 55.03 - 59.06 0.9461 times
Tue 26 November 2024 58.12 (-0.02%) 57.96 56.44 - 58.34 1.553 times
Thu 31 October 2024 58.13 (-5.54%) 61.90 57.31 - 62.21 1.4333 times
Mon 30 September 2024 61.54 (1.72%) 61.09 60.99 - 63.41 0.8387 times
Fri 30 August 2024 60.50 (1.66%) 59.72 59.52 - 62.50 0.9361 times
Wed 31 July 2024 59.51 (3.17%) 56.80 56.44 - 59.55 0.8212 times

 monthly chart VanguardLong

Indicator Analysis of VanguardLong

Tomorrow's movement Prediction of Vanguard Long VGLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Long VGLT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardLong (VGLT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.

VanguardLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VanguardLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VanguardLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.08 and VanguardLong VGLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardLong VGLT stock. Volume based technical analysis of VanguardLong VGLT stock is negative.

VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Long VGLT

DMA (daily moving average) of Vanguard Long VGLT

DMA period DMA value
5 day DMA 55.52
12 day DMA 56.07
20 day DMA 55.92
35 day DMA 56.33
50 day DMA 56.62
100 day DMA 56.19
150 day DMA 56.79
200 day DMA 57.92

EMA (exponential moving average) of Vanguard Long VGLT

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5755.6755.87
12 day EMA55.8155.8956
20 day EMA55.9756.0356.11
35 day EMA56.3256.3856.45
50 day EMA56.6356.6856.74

SMA (simple moving average) of Vanguard Long VGLT

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5255.5955.8
12 day SMA56.0756.0455.99
20 day SMA55.9255.9655.98
35 day SMA56.3356.3756.43
50 day SMA56.6256.6956.75
100 day SMA56.1956.1956.2
150 day SMA56.7956.8356.87
200 day SMA57.9257.9457.95
Back to top | Use Dark Theme