VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 55.32 and 55.55
Daily Target 1 | 55.15 |
Daily Target 2 | 55.25 |
Daily Target 3 | 55.376666666667 |
Daily Target 4 | 55.48 |
Daily Target 5 | 55.61 |
Daily price and volume Vanguard Long
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 55.36 (0.16%) | 55.33 | 55.27 - 55.50 | 0.5426 times | Thu 08 May 2025 | 55.27 (-1.06%) | 55.89 | 55.25 - 55.93 | 0.7557 times | Wed 07 May 2025 | 55.86 (0.43%) | 55.87 | 55.81 - 56.04 | 1.3515 times | Tue 06 May 2025 | 55.62 (0.25%) | 55.27 | 55.12 - 55.63 | 1.0122 times | Mon 05 May 2025 | 55.48 (-0.47%) | 55.55 | 55.22 - 55.57 | 1.0745 times | Fri 02 May 2025 | 55.74 (-0.99%) | 55.75 | 55.63 - 55.95 | 1.055 times | Thu 01 May 2025 | 56.30 (-0.95%) | 56.64 | 56.09 - 56.70 | 1.1066 times | Wed 30 April 2025 | 56.84 (-0.56%) | 56.96 | 56.72 - 57.10 | 1.6958 times | Tue 29 April 2025 | 57.16 (0.78%) | 56.69 | 56.65 - 57.18 | 0.7474 times | Mon 28 April 2025 | 56.72 (0.55%) | 56.26 | 56.26 - 56.79 | 0.6586 times | Fri 25 April 2025 | 56.41 (0.66%) | 56.44 | 56.24 - 56.54 | 1.0638 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 54.78 and 55.7
Weekly Target 1 | 54.59 |
Weekly Target 2 | 54.97 |
Weekly Target 3 | 55.506666666667 |
Weekly Target 4 | 55.89 |
Weekly Target 5 | 56.43 |
Weekly price and volumes for Vanguard Long
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 55.36 (-0.68%) | 55.55 | 55.12 - 56.04 | 1.1337 times | Fri 02 May 2025 | 55.74 (-1.19%) | 56.26 | 55.63 - 57.18 | 1.2598 times | Fri 25 April 2025 | 56.41 (1.42%) | 55.08 | 54.70 - 56.54 | 0.7386 times | Thu 17 April 2025 | 55.62 (-0.8%) | 55.72 | 55.45 - 56.17 | 0.5705 times | Wed 16 April 2025 | 56.07 (0%) | 55.72 | 55.55 - 56.17 | 0 times | Wed 16 April 2025 | 56.07 (0%) | 55.72 | 55.55 - 56.17 | 0 times | Wed 16 April 2025 | 56.07 (0%) | 55.72 | 55.55 - 56.17 | 0.3626 times | Wed 16 April 2025 | 56.07 (0%) | 55.72 | 55.55 - 56.17 | 0 times | Wed 16 April 2025 | 56.07 (1.71%) | 55.45 | 55.15 - 56.17 | 1.0654 times | Fri 11 April 2025 | 55.13 (-6.1%) | 58.24 | 54.02 - 58.35 | 4.8693 times | Fri 04 April 2025 | 58.71 (0%) | 59.17 | 58.68 - 59.46 | 1.3465 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 54.45 and 56.03
Monthly Target 1 | 54.15 |
Monthly Target 2 | 54.75 |
Monthly Target 3 | 55.726666666667 |
Monthly Target 4 | 56.33 |
Monthly Target 5 | 57.31 |
Monthly price and volumes Vanguard Long
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 55.36 (-2.6%) | 56.64 | 55.12 - 56.70 | 0.2059 times | Wed 30 April 2025 | 56.84 (-1.34%) | 57.72 | 54.02 - 59.46 | 1.5169 times | Mon 31 March 2025 | 57.61 (-1.22%) | 57.74 | 56.61 - 58.57 | 0.7674 times | Fri 28 February 2025 | 58.32 (4.76%) | 56.01 | 55.05 - 58.37 | 0.7805 times | Fri 31 January 2025 | 55.67 (0.58%) | 55.55 | 53.80 - 56.13 | 1.0222 times | Tue 31 December 2024 | 55.35 (-4.77%) | 59.02 | 55.03 - 59.06 | 0.9461 times | Tue 26 November 2024 | 58.12 (-0.02%) | 57.96 | 56.44 - 58.34 | 1.553 times | Thu 31 October 2024 | 58.13 (-5.54%) | 61.90 | 57.31 - 62.21 | 1.4333 times | Mon 30 September 2024 | 61.54 (1.72%) | 61.09 | 60.99 - 63.41 | 0.8387 times | Fri 30 August 2024 | 60.50 (1.66%) | 59.72 | 59.52 - 62.50 | 0.9361 times | Wed 31 July 2024 | 59.51 (3.17%) | 56.80 | 56.44 - 59.55 | 0.8212 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardLong (VGLT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.
VanguardLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VanguardLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.08 and VanguardLong VGLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardLong VGLT stock. Volume based technical analysis of VanguardLong VGLT stock is negative.
VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
DMA period | DMA value |
5 day DMA | 55.52 |
12 day DMA | 56.07 |
20 day DMA | 55.92 |
35 day DMA | 56.33 |
50 day DMA | 56.62 |
100 day DMA | 56.19 |
150 day DMA | 56.79 |
200 day DMA | 57.92 |
EMA (exponential moving average) of Vanguard Long VGLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.57 | 55.67 | 55.87 |
12 day EMA | 55.81 | 55.89 | 56 |
20 day EMA | 55.97 | 56.03 | 56.11 |
35 day EMA | 56.32 | 56.38 | 56.45 |
50 day EMA | 56.63 | 56.68 | 56.74 |
SMA (simple moving average) of Vanguard Long VGLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.52 | 55.59 | 55.8 |
12 day SMA | 56.07 | 56.04 | 55.99 |
20 day SMA | 55.92 | 55.96 | 55.98 |
35 day SMA | 56.33 | 56.37 | 56.43 |
50 day SMA | 56.62 | 56.69 | 56.75 |
100 day SMA | 56.19 | 56.19 | 56.2 |
150 day SMA | 56.79 | 56.83 | 56.87 |
200 day SMA | 57.92 | 57.94 | 57.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.