CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong Daily Stock price targets for CleanEnergy CLNE are 2.75 and 2.9

Daily Target 1	2.63
Daily Target 2	2.71
Daily Target 3	2.7766666666667
Daily Target 4	2.86
Daily Target 5	2.93

Daily price and volume Clean Energy

Date	Closing	Open	Range	Volume
Fri 17 October 2025	2.80 (0%)	2.78	2.69 - 2.84	0.9802 times
Thu 16 October 2025	2.80 (-4.11%)	2.95	2.80 - 3.00	1.0671 times
Wed 15 October 2025	2.92 (1.74%)	2.94	2.89 - 3.00	1.3844 times
Tue 14 October 2025	2.87 (3.61%)	2.72	2.69 - 2.88	1.164 times
Mon 13 October 2025	2.77 (9.06%)	2.60	2.59 - 2.77	1.393 times
Fri 10 October 2025	2.54 (-3.42%)	2.60	2.52 - 2.65	0.9077 times
Thu 09 October 2025	2.63 (0.38%)	2.62	2.58 - 2.71	0.621 times
Wed 08 October 2025	2.62 (-1.13%)	2.65	2.61 - 2.69	0.885 times
Tue 07 October 2025	2.65 (-1.12%)	2.69	2.59 - 2.75	0.7641 times
Mon 06 October 2025	2.68 (-1.47%)	2.84	2.67 - 2.91	0.8334 times
Fri 03 October 2025	2.72 (3.82%)	2.65	2.60 - 2.79	1.5595 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.7 and 3.11

Weekly Target 1	2.39
Weekly Target 2	2.59
Weekly Target 3	2.7966666666667
Weekly Target 4	3
Weekly Target 5	3.21

Weekly price and volumes for Clean Energy

Date	Closing	Open	Range	Volume
Fri 17 October 2025	2.80 (10.24%)	2.60	2.59 - 3.00	1.3029 times
Fri 10 October 2025	2.54 (-6.62%)	2.84	2.52 - 2.91	0.8727 times
Fri 03 October 2025	2.72 (-3.89%)	2.85	2.54 - 2.88	1.0557 times
Fri 26 September 2025	2.83 (6.79%)	2.65	2.58 - 2.85	1.0284 times
Fri 19 September 2025	2.65 (10.42%)	2.41	2.36 - 2.83	1.5024 times
Fri 12 September 2025	2.40 (-3.61%)	2.51	2.39 - 2.61	0.9406 times
Fri 05 September 2025	2.49 (-5.32%)	2.57	2.46 - 2.66	0.6007 times
Fri 29 August 2025	2.63 (0%)	2.64	2.60 - 2.67	0.2073 times
Fri 29 August 2025	2.63 (3.95%)	2.51	2.50 - 2.70	0.9064 times
Fri 22 August 2025	2.53 (5.42%)	2.40	2.32 - 2.56	1.5829 times
Fri 15 August 2025	2.40 (4.8%)	2.29	2.05 - 2.44	2.0752 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.66 and 3.14

Monthly Target 1	2.29
Monthly Target 2	2.55
Monthly Target 3	2.7733333333333
Monthly Target 4	3.03
Monthly Target 5	3.25

Monthly price and volumes Clean Energy

Date	Closing	Open	Range	Volume
Fri 17 October 2025	2.80 (8.53%)	2.55	2.52 - 3.00	0.3847 times
Tue 30 September 2025	2.58 (-1.9%)	2.57	2.36 - 2.88	0.6191 times
Fri 29 August 2025	2.63 (29.56%)	2.02	1.94 - 2.70	0.9178 times
Thu 31 July 2025	2.03 (4.1%)	1.94	1.91 - 2.27	0.8993 times
Mon 30 June 2025	1.95 (8.94%)	1.81	1.69 - 2.04	1.0683 times
Fri 30 May 2025	1.79 (23.45%)	1.45	1.44 - 2.13	1.4798 times
Wed 30 April 2025	1.45 (-6.45%)	1.56	1.30 - 1.60	0.9999 times
Mon 31 March 2025	1.55 (-24.02%)	2.06	1.52 - 2.14	0.969 times
Fri 28 February 2025	2.04 (-38.37%)	3.17	1.81 - 3.67	1.3743 times
Fri 31 January 2025	3.31 (31.87%)	2.55	2.55 - 3.47	1.2879 times
Tue 31 December 2024	2.51 (-11.62%)	2.77	2.47 - 2.93	0.6689 times

monthly chart CleanEnergy

Indicator Analysis of CleanEnergy

Tomorrow's movement Prediction of Clean Energy CLNE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clean Energy CLNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clean Energy CLNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Clean Energy CLNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.73

Munafa value: 69 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CleanEnergy (CLNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CleanEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CleanEnergy in short term and the buy signal is strong.

CleanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CleanEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CleanEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.75 and CleanEnergy CLNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.

CleanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period	DMA value
5 day DMA	2.83
12 day DMA	2.72
20 day DMA	2.7
35 day DMA	2.63
50 day DMA	2.58
100 day DMA	2.28
150 day DMA	2.06
200 day DMA	2.24

EMA (exponential moving average) of Clean Energy CLNE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.79	2.79	2.79
12 day EMA	2.74	2.73	2.72
20 day EMA	2.7	2.69	2.68
35 day EMA	2.62	2.61	2.6
50 day EMA	2.56	2.55	2.54

SMA (simple moving average) of Clean Energy CLNE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.83	2.78	2.75
12 day SMA	2.72	2.7	2.69
20 day SMA	2.7	2.69	2.69
35 day SMA	2.63	2.63	2.62
50 day SMA	2.58	2.57	2.55
100 day SMA	2.28	2.27	2.26
150 day SMA	2.06	2.06	2.05
200 day SMA	2.24	2.24	2.24

Feed