Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers UTF are 23.09 and 24.99

Daily Target 122.73
Daily Target 223.45
Daily Target 324.626666666667
Daily Target 425.35
Daily Target 526.53

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 04 April 2025 24.18 (0%) 25.80 23.90 - 25.80 2.0403 times
Fri 04 April 2025 24.18 (-6.39%) 25.80 23.90 - 25.80 2.0403 times
Thu 03 April 2025 25.83 (-0.23%) 25.51 25.51 - 25.93 0.9172 times
Wed 02 April 2025 25.89 (1.01%) 25.61 25.60 - 25.92 0.7168 times
Tue 01 April 2025 25.63 (0.31%) 25.60 25.36 - 25.70 0.6734 times
Mon 31 March 2025 25.55 (0.87%) 25.39 25.30 - 25.73 1.3605 times
Fri 28 March 2025 25.33 (2.26%) 25.16 25.11 - 25.33 0.886 times
Wed 26 March 2025 24.77 (-0.36%) 24.66 24.66 - 24.85 0.6055 times
Mon 24 March 2025 24.86 (0%) 24.86 24.80 - 25.04 0.4271 times
Fri 21 March 2025 24.86 (-0.48%) 24.94 24.84 - 25.02 0.3329 times
Thu 20 March 2025 24.98 (0.12%) 24.84 24.80 - 25.02 0.3258 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 23.09 and 24.99

Weekly Target 122.73
Weekly Target 223.45
Weekly Target 324.626666666667
Weekly Target 425.35
Weekly Target 526.53

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 04 April 2025 24.18 (0%) 25.80 23.90 - 25.80 0.7346 times
Fri 04 April 2025 24.18 (-4.54%) 25.39 23.90 - 25.93 2.0551 times
Fri 28 March 2025 25.33 (1.89%) 24.86 24.66 - 25.33 0.6907 times
Fri 21 March 2025 24.86 (1.3%) 24.55 24.54 - 25.03 0.7082 times
Fri 14 March 2025 24.54 (-0.93%) 24.67 24.13 - 24.99 1.1568 times
Fri 07 March 2025 24.77 (0.49%) 24.82 24.22 - 24.90 1.4942 times
Fri 28 February 2025 24.65 (-0.04%) 24.63 24.42 - 24.85 1.1088 times
Fri 21 February 2025 24.66 (0.94%) 24.41 24.36 - 24.69 0.6943 times
Wed 19 February 2025 24.43 (0.16%) 24.38 24.33 - 24.50 0.3884 times
Fri 14 February 2025 24.39 (0.04%) 24.38 24.15 - 24.60 0.9689 times
Fri 07 February 2025 24.38 (-0.33%) 24.12 24.00 - 24.62 1.1079 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 23.03 and 25.06

Monthly Target 122.64
Monthly Target 223.41
Monthly Target 324.67
Monthly Target 425.44
Monthly Target 526.7

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 04 April 2025 24.18 (-5.36%) 25.60 23.90 - 25.93 0.5431 times
Mon 31 March 2025 25.55 (3.65%) 24.82 24.13 - 25.73 1.0721 times
Fri 28 February 2025 24.65 (0.78%) 24.12 24.00 - 24.85 1.008 times
Fri 31 January 2025 24.46 (1.75%) 24.07 23.32 - 24.74 1.3139 times
Tue 31 December 2024 24.04 (-6.86%) 25.80 23.13 - 25.80 1.0156 times
Tue 26 November 2024 25.81 (2.75%) 25.27 24.75 - 25.97 0.7843 times
Thu 31 October 2024 25.12 (-3.5%) 26.05 25.08 - 26.31 1.013 times
Mon 30 September 2024 26.03 (4.45%) 24.92 24.86 - 26.07 1.0172 times
Fri 30 August 2024 24.92 (2.3%) 24.46 23.76 - 25.00 1.1046 times
Wed 31 July 2024 24.36 (8.36%) 22.58 22.20 - 24.50 1.1282 times
Fri 28 June 2024 22.48 (-5.23%) 23.72 22.10 - 23.77 0.8671 times

 monthly chart CohenSteers

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers UTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cohen Steers UTF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cohen Steers UTF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (UTF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.93 and CohenSteers UTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 25.14
12 day DMA 25.08
20 day DMA 24.88
35 day DMA 24.71
50 day DMA 24.6
100 day DMA 24.55
150 day DMA 24.87
200 day DMA 24.6

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8225.1425.62
12 day EMA24.9725.1125.28
20 day EMA24.924.9825.06
35 day EMA24.7724.8124.85
50 day EMA24.6324.6524.67

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1425.4225.65
12 day SMA25.0825.1425.2
20 day SMA24.8824.8924.9
35 day SMA24.7124.7224.72
50 day SMA24.624.624.61
100 day SMA24.5524.5624.57
150 day SMA24.8724.8824.88
200 day SMA24.624.5924.58
Back to top | Use Dark Theme