CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers UTF are 23.09 and 24.99
Daily Target 1 | 22.73 |
Daily Target 2 | 23.45 |
Daily Target 3 | 24.626666666667 |
Daily Target 4 | 25.35 |
Daily Target 5 | 26.53 |
Daily price and volume Cohen Steers
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 24.18 (0%) | 25.80 | 23.90 - 25.80 | 2.0403 times |
Fri 04 April 2025 | 24.18 (-6.39%) | 25.80 | 23.90 - 25.80 | 2.0403 times |
Thu 03 April 2025 | 25.83 (-0.23%) | 25.51 | 25.51 - 25.93 | 0.9172 times |
Wed 02 April 2025 | 25.89 (1.01%) | 25.61 | 25.60 - 25.92 | 0.7168 times |
Tue 01 April 2025 | 25.63 (0.31%) | 25.60 | 25.36 - 25.70 | 0.6734 times |
Mon 31 March 2025 | 25.55 (0.87%) | 25.39 | 25.30 - 25.73 | 1.3605 times |
Fri 28 March 2025 | 25.33 (2.26%) | 25.16 | 25.11 - 25.33 | 0.886 times |
Wed 26 March 2025 | 24.77 (-0.36%) | 24.66 | 24.66 - 24.85 | 0.6055 times |
Mon 24 March 2025 | 24.86 (0%) | 24.86 | 24.80 - 25.04 | 0.4271 times |
Fri 21 March 2025 | 24.86 (-0.48%) | 24.94 | 24.84 - 25.02 | 0.3329 times |
Thu 20 March 2025 | 24.98 (0.12%) | 24.84 | 24.80 - 25.02 | 0.3258 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 23.09 and 24.99
Weekly Target 1 | 22.73 |
Weekly Target 2 | 23.45 |
Weekly Target 3 | 24.626666666667 |
Weekly Target 4 | 25.35 |
Weekly Target 5 | 26.53 |
Weekly price and volumes for Cohen Steers
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 24.18 (0%) | 25.80 | 23.90 - 25.80 | 0.7346 times |
Fri 04 April 2025 | 24.18 (-4.54%) | 25.39 | 23.90 - 25.93 | 2.0551 times |
Fri 28 March 2025 | 25.33 (1.89%) | 24.86 | 24.66 - 25.33 | 0.6907 times |
Fri 21 March 2025 | 24.86 (1.3%) | 24.55 | 24.54 - 25.03 | 0.7082 times |
Fri 14 March 2025 | 24.54 (-0.93%) | 24.67 | 24.13 - 24.99 | 1.1568 times |
Fri 07 March 2025 | 24.77 (0.49%) | 24.82 | 24.22 - 24.90 | 1.4942 times |
Fri 28 February 2025 | 24.65 (-0.04%) | 24.63 | 24.42 - 24.85 | 1.1088 times |
Fri 21 February 2025 | 24.66 (0.94%) | 24.41 | 24.36 - 24.69 | 0.6943 times |
Wed 19 February 2025 | 24.43 (0.16%) | 24.38 | 24.33 - 24.50 | 0.3884 times |
Fri 14 February 2025 | 24.39 (0.04%) | 24.38 | 24.15 - 24.60 | 0.9689 times |
Fri 07 February 2025 | 24.38 (-0.33%) | 24.12 | 24.00 - 24.62 | 1.1079 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 23.03 and 25.06
Monthly Target 1 | 22.64 |
Monthly Target 2 | 23.41 |
Monthly Target 3 | 24.67 |
Monthly Target 4 | 25.44 |
Monthly Target 5 | 26.7 |
Monthly price and volumes Cohen Steers
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 24.18 (-5.36%) | 25.60 | 23.90 - 25.93 | 0.5431 times |
Mon 31 March 2025 | 25.55 (3.65%) | 24.82 | 24.13 - 25.73 | 1.0721 times |
Fri 28 February 2025 | 24.65 (0.78%) | 24.12 | 24.00 - 24.85 | 1.008 times |
Fri 31 January 2025 | 24.46 (1.75%) | 24.07 | 23.32 - 24.74 | 1.3139 times |
Tue 31 December 2024 | 24.04 (-6.86%) | 25.80 | 23.13 - 25.80 | 1.0156 times |
Tue 26 November 2024 | 25.81 (2.75%) | 25.27 | 24.75 - 25.97 | 0.7843 times |
Thu 31 October 2024 | 25.12 (-3.5%) | 26.05 | 25.08 - 26.31 | 1.013 times |
Mon 30 September 2024 | 26.03 (4.45%) | 24.92 | 24.86 - 26.07 | 1.0172 times |
Fri 30 August 2024 | 24.92 (2.3%) | 24.46 | 23.76 - 25.00 | 1.1046 times |
Wed 31 July 2024 | 24.36 (8.36%) | 22.58 | 22.20 - 24.50 | 1.1282 times |
Fri 28 June 2024 | 22.48 (-5.23%) | 23.72 | 22.10 - 23.77 | 0.8671 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers UTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cohen Steers UTF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cohen Steers UTF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (UTF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and CohenSteers UTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
DMA period | DMA value |
5 day DMA | 25.14 |
12 day DMA | 25.08 |
20 day DMA | 24.88 |
35 day DMA | 24.71 |
50 day DMA | 24.6 |
100 day DMA | 24.55 |
150 day DMA | 24.87 |
200 day DMA | 24.6 |
EMA (exponential moving average) of Cohen Steers UTF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.82 | 25.14 | 25.62 |
12 day EMA | 24.97 | 25.11 | 25.28 |
20 day EMA | 24.9 | 24.98 | 25.06 |
35 day EMA | 24.77 | 24.81 | 24.85 |
50 day EMA | 24.63 | 24.65 | 24.67 |
SMA (simple moving average) of Cohen Steers UTF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.14 | 25.42 | 25.65 |
12 day SMA | 25.08 | 25.14 | 25.2 |
20 day SMA | 24.88 | 24.89 | 24.9 |
35 day SMA | 24.71 | 24.72 | 24.72 |
50 day SMA | 24.6 | 24.6 | 24.61 |
100 day SMA | 24.55 | 24.56 | 24.57 |
150 day SMA | 24.87 | 24.88 | 24.88 |
200 day SMA | 24.6 | 24.59 | 24.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.