IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSG are 140.27 and 142.41
| Daily Target 1 | 138.64 |
| Daily Target 2 | 139.75 |
| Daily Target 3 | 140.78333333333 |
| Daily Target 4 | 141.89 |
| Daily Target 5 | 142.92 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 140.85 (-3.39%) | 140.45 | 139.68 - 141.82 | 1.353 times | Fri 24 January 2025 | 145.79 (-0.45%) | 146.72 | 145.47 - 146.99 | 0.7751 times | Thu 23 January 2025 | 146.45 (0.5%) | 145.46 | 145.27 - 146.45 | 0.8215 times | Wed 22 January 2025 | 145.72 (1.15%) | 145.36 | 145.36 - 146.20 | 0.8659 times | Tue 21 January 2025 | 144.07 (1.03%) | 143.53 | 142.63 - 144.21 | 1.3532 times | Fri 17 January 2025 | 142.60 (0%) | 142.71 | 141.94 - 143.17 | 0.8854 times | Fri 17 January 2025 | 142.60 (1.31%) | 142.71 | 141.94 - 143.17 | 0.8854 times | Thu 16 January 2025 | 140.76 (-0.42%) | 142.07 | 140.76 - 142.07 | 1.2459 times | Wed 15 January 2025 | 141.35 (2.27%) | 140.51 | 139.86 - 141.53 | 0.8651 times | Tue 14 January 2025 | 138.21 (-0.02%) | 139.39 | 137.30 - 139.47 | 0.9494 times | Mon 13 January 2025 | 138.24 (0%) | 136.69 | 136.56 - 138.31 | 1.6218 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 140.27 and 142.41
| Weekly Target 1 | 138.64 |
| Weekly Target 2 | 139.75 |
| Weekly Target 3 | 140.78333333333 |
| Weekly Target 4 | 141.89 |
| Weekly Target 5 | 142.92 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 140.85 (-3.39%) | 140.45 | 139.68 - 141.82 | 0.3862 times | Fri 24 January 2025 | 145.79 (2.24%) | 143.53 | 142.63 - 146.99 | 1.0891 times | Fri 17 January 2025 | 142.60 (0%) | 142.71 | 141.94 - 143.17 | 0.2527 times | Fri 17 January 2025 | 142.60 (3.15%) | 136.69 | 136.56 - 143.17 | 1.5891 times | Mon 13 January 2025 | 138.24 (-0.25%) | 136.69 | 136.56 - 138.31 | 0.4629 times | Fri 10 January 2025 | 138.59 (-1.49%) | 140.59 | 137.79 - 141.15 | 1.0267 times | Wed 08 January 2025 | 140.69 (-0.64%) | 143.17 | 139.49 - 143.96 | 1.4009 times | Fri 03 January 2025 | 141.59 (-0.34%) | 139.86 | 138.05 - 141.78 | 1.1612 times | Fri 27 December 2024 | 142.07 (0.74%) | 141.20 | 140.18 - 144.44 | 0.982 times | Fri 20 December 2024 | 141.02 (-1.69%) | 144.07 | 138.19 - 145.11 | 1.6491 times | Fri 13 December 2024 | 143.44 (3.37%) | 142.89 | 141.58 - 144.42 | 1.0176 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 138.71 and 149.14
| Monthly Target 1 | 131.04 |
| Monthly Target 2 | 135.94 |
| Monthly Target 3 | 141.46666666667 |
| Monthly Target 4 | 146.37 |
| Monthly Target 5 | 151.9 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 140.85 (1.08%) | 140.00 | 136.56 - 146.99 | 1.321 times | Tue 31 December 2024 | 139.35 (0.42%) | 142.89 | 138.19 - 145.11 | 0.8148 times | Tue 26 November 2024 | 138.77 (6.04%) | 131.57 | 131.16 - 139.76 | 0.9422 times | Thu 31 October 2024 | 130.86 (-0.8%) | 131.70 | 129.11 - 135.67 | 1.2762 times | Mon 30 September 2024 | 131.91 (2.77%) | 127.62 | 121.24 - 132.96 | 0.866 times | Fri 30 August 2024 | 128.35 (1.8%) | 126.91 | 113.04 - 130.23 | 0.9707 times | Wed 31 July 2024 | 126.08 (-1.1%) | 127.97 | 121.83 - 133.65 | 0.9213 times | Fri 28 June 2024 | 127.48 (6.36%) | 120.59 | 119.05 - 129.70 | 0.8721 times | Fri 31 May 2024 | 119.86 (6.53%) | 112.58 | 111.78 - 121.95 | 0.7639 times | Tue 30 April 2024 | 112.51 (-4.01%) | 117.52 | 109.63 - 118.14 | 1.2516 times | Thu 28 March 2024 | 117.21 (2.28%) | 114.83 | 113.31 - 118.45 | 1.1427 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Core IUSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Core IUSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.21
Munafa value: 35 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 137, while middle bands are at 139 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.64 and IsharesCore IUSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IUSG stock. Volume based technical analysis of IsharesCore IUSG stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 144.58 |
| 12 day DMA | 142.07 |
| 20 day DMA | 141.43 |
| 35 day DMA | 141.87 |
| 50 day DMA | 140.68 |
| 100 day DMA | 135.65 |
| 150 day DMA | 132.75 |
| 200 day DMA | 129.26 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.55 | 144.9 | 144.45 |
| 12 day EMA | 142.8 | 143.16 | 142.68 |
| 20 day EMA | 142.14 | 142.28 | 141.91 |
| 35 day EMA | 141.04 | 141.05 | 140.77 |
| 50 day EMA | 140.43 | 140.41 | 140.19 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.58 | 144.93 | 144.29 |
| 12 day SMA | 142.07 | 141.89 | 141.46 |
| 20 day SMA | 141.43 | 141.41 | 141.22 |
| 35 day SMA | 141.87 | 141.81 | 141.61 |
| 50 day SMA | 140.68 | 140.6 | 140.35 |
| 100 day SMA | 135.65 | 135.51 | 135.33 |
| 150 day SMA | 132.75 | 132.66 | 132.54 |
| 200 day SMA | 129.26 | 129.14 | 129 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.