ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ShenandoahTelecommunications
Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 11.6 and 11.96
Daily Target 1 | 11.32 |
Daily Target 2 | 11.52 |
Daily Target 3 | 11.676666666667 |
Daily Target 4 | 11.88 |
Daily Target 5 | 12.04 |
Daily price and volume Shenandoah Telecommunications
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.73 (1.47%) | 11.60 | 11.47 - 11.83 | 0.7159 times | Wed 07 May 2025 | 11.56 (-1.45%) | 11.73 | 11.44 - 11.99 | 0.6187 times | Tue 06 May 2025 | 11.73 (4.36%) | 11.16 | 11.11 - 11.83 | 0.746 times | Mon 05 May 2025 | 11.24 (-6.18%) | 11.92 | 10.95 - 11.92 | 1.3216 times | Fri 02 May 2025 | 11.98 (4.26%) | 11.58 | 11.47 - 12.64 | 1.2854 times | Thu 01 May 2025 | 11.49 (3.14%) | 11.20 | 10.88 - 11.53 | 1.3581 times | Wed 30 April 2025 | 11.14 (-14.44%) | 12.03 | 10.07 - 12.98 | 2.3687 times | Tue 29 April 2025 | 13.02 (1.48%) | 12.77 | 12.66 - 13.04 | 0.5366 times | Mon 28 April 2025 | 12.83 (0.79%) | 12.71 | 12.49 - 12.87 | 0.5316 times | Fri 25 April 2025 | 12.73 (-1.77%) | 12.83 | 12.52 - 12.92 | 0.5175 times | Thu 24 April 2025 | 12.96 (0.15%) | 12.81 | 12.77 - 13.04 | 0.3481 times |
Weekly price and charts ShenandoahTelecommunications
Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 10.82 and 11.86
Weekly Target 1 | 10.52 |
Weekly Target 2 | 11.12 |
Weekly Target 3 | 11.556666666667 |
Weekly Target 4 | 12.16 |
Weekly Target 5 | 12.6 |
Weekly price and volumes for Shenandoah Telecommunications
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.73 (-2.09%) | 11.92 | 10.95 - 11.99 | 2.6403 times | Fri 02 May 2025 | 11.98 (-5.89%) | 12.71 | 10.07 - 13.04 | 4.7186 times | Fri 25 April 2025 | 12.73 (-2.6%) | 13.01 | 12.52 - 13.09 | 1.0941 times | Thu 17 April 2025 | 13.07 (1.79%) | 13.03 | 12.52 - 13.40 | 0.4455 times | Wed 16 April 2025 | 12.84 (0%) | 13.03 | 12.58 - 13.40 | 0.5507 times | Wed 16 April 2025 | 12.84 (0%) | 13.03 | 12.58 - 13.40 | 0 times | Wed 16 April 2025 | 12.84 (0%) | 13.03 | 12.58 - 13.40 | 0 times | Wed 16 April 2025 | 12.84 (0%) | 13.03 | 12.58 - 13.40 | 0 times | Wed 16 April 2025 | 12.84 (0%) | 13.03 | 12.58 - 13.40 | 0.5507 times | Wed 16 April 2025 | 12.84 (0%) | 13.03 | 12.58 - 13.40 | 0 times | Wed 16 April 2025 | 12.84 (1.42%) | 12.51 | 12.39 - 13.40 | 0.833 times |
Monthly price and charts ShenandoahTelecommunications
Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 11.31 and 13.07
Monthly Target 1 | 9.99 |
Monthly Target 2 | 10.86 |
Monthly Target 3 | 11.75 |
Monthly Target 4 | 12.62 |
Monthly Target 5 | 13.51 |
Monthly price and volumes Shenandoah Telecommunications
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.73 (5.3%) | 11.20 | 10.88 - 12.64 | 0.4447 times | Wed 30 April 2025 | 11.14 (-11.38%) | 12.52 | 10.07 - 13.40 | 1.3346 times | Mon 31 March 2025 | 12.57 (16.28%) | 10.84 | 10.74 - 13.61 | 1.2295 times | Fri 28 February 2025 | 10.81 (0.09%) | 10.67 | 9.77 - 12.15 | 0.9161 times | Fri 31 January 2025 | 10.80 (-14.35%) | 12.78 | 10.42 - 12.96 | 0.9147 times | Tue 31 December 2024 | 12.61 (-2.4%) | 13.63 | 12.05 - 13.84 | 0.8513 times | Tue 26 November 2024 | 12.92 (-6.65%) | 13.95 | 12.01 - 16.28 | 1.0407 times | Thu 31 October 2024 | 13.84 (-1.91%) | 14.04 | 12.58 - 15.93 | 0.9667 times | Mon 30 September 2024 | 14.11 (-6.68%) | 14.94 | 13.51 - 16.89 | 1.3525 times | Fri 30 August 2024 | 15.12 (-28.98%) | 21.35 | 13.63 - 21.46 | 0.9492 times | Wed 31 July 2024 | 21.29 (30.37%) | 16.47 | 16.31 - 21.89 | 0.7415 times |
Indicator Analysis of ShenandoahTelecommunications
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShenandoahTelecommunications (SHEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShenandoahTelecommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShenandoahTelecommunications in short term and the sell signal is strong.
ShenandoahTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShenandoahTelecommunications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShenandoahTelecommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and ShenandoahTelecommunications SHEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShenandoahTelecommunications SHEN stock. Volume based technical analysis of ShenandoahTelecommunications SHEN stock is negative.
ShenandoahTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN
DMA (daily moving average) of Shenandoah Telecommunications SHEN
DMA period | DMA value |
5 day DMA | 11.65 |
12 day DMA | 12.11 |
20 day DMA | 12.41 |
35 day DMA | 12.51 |
50 day DMA | 12.43 |
100 day DMA | 12.03 |
150 day DMA | 12.52 |
200 day DMA | 13.28 |
EMA (exponential moving average) of Shenandoah Telecommunications SHEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.7 | 11.69 | 11.75 |
12 day EMA | 11.98 | 12.03 | 12.12 |
20 day EMA | 12.16 | 12.21 | 12.28 |
35 day EMA | 12.24 | 12.27 | 12.31 |
50 day EMA | 12.23 | 12.25 | 12.28 |
SMA (simple moving average) of Shenandoah Telecommunications SHEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.65 | 11.6 | 11.52 |
12 day SMA | 12.11 | 12.2 | 12.33 |
20 day SMA | 12.41 | 12.47 | 12.53 |
35 day SMA | 12.51 | 12.54 | 12.58 |
50 day SMA | 12.43 | 12.42 | 12.41 |
100 day SMA | 12.03 | 12.04 | 12.05 |
150 day SMA | 12.52 | 12.53 | 12.54 |
200 day SMA | 13.28 | 13.32 | 13.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.