Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 11.6 and 11.96

Daily Target 111.32
Daily Target 211.52
Daily Target 311.676666666667
Daily Target 411.88
Daily Target 512.04

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Thu 08 May 2025 11.73 (1.47%) 11.60 11.47 - 11.83 0.7159 times
Wed 07 May 2025 11.56 (-1.45%) 11.73 11.44 - 11.99 0.6187 times
Tue 06 May 2025 11.73 (4.36%) 11.16 11.11 - 11.83 0.746 times
Mon 05 May 2025 11.24 (-6.18%) 11.92 10.95 - 11.92 1.3216 times
Fri 02 May 2025 11.98 (4.26%) 11.58 11.47 - 12.64 1.2854 times
Thu 01 May 2025 11.49 (3.14%) 11.20 10.88 - 11.53 1.3581 times
Wed 30 April 2025 11.14 (-14.44%) 12.03 10.07 - 12.98 2.3687 times
Tue 29 April 2025 13.02 (1.48%) 12.77 12.66 - 13.04 0.5366 times
Mon 28 April 2025 12.83 (0.79%) 12.71 12.49 - 12.87 0.5316 times
Fri 25 April 2025 12.73 (-1.77%) 12.83 12.52 - 12.92 0.5175 times
Thu 24 April 2025 12.96 (0.15%) 12.81 12.77 - 13.04 0.3481 times

 Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 10.82 and 11.86

Weekly Target 110.52
Weekly Target 211.12
Weekly Target 311.556666666667
Weekly Target 412.16
Weekly Target 512.6

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Thu 08 May 2025 11.73 (-2.09%) 11.92 10.95 - 11.99 2.6403 times
Fri 02 May 2025 11.98 (-5.89%) 12.71 10.07 - 13.04 4.7186 times
Fri 25 April 2025 12.73 (-2.6%) 13.01 12.52 - 13.09 1.0941 times
Thu 17 April 2025 13.07 (1.79%) 13.03 12.52 - 13.40 0.4455 times
Wed 16 April 2025 12.84 (0%) 13.03 12.58 - 13.40 0.5507 times
Wed 16 April 2025 12.84 (0%) 13.03 12.58 - 13.40 0 times
Wed 16 April 2025 12.84 (0%) 13.03 12.58 - 13.40 0 times
Wed 16 April 2025 12.84 (0%) 13.03 12.58 - 13.40 0 times
Wed 16 April 2025 12.84 (0%) 13.03 12.58 - 13.40 0.5507 times
Wed 16 April 2025 12.84 (0%) 13.03 12.58 - 13.40 0 times
Wed 16 April 2025 12.84 (1.42%) 12.51 12.39 - 13.40 0.833 times

 weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 11.31 and 13.07

Monthly Target 19.99
Monthly Target 210.86
Monthly Target 311.75
Monthly Target 412.62
Monthly Target 513.51

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Thu 08 May 2025 11.73 (5.3%) 11.20 10.88 - 12.64 0.4447 times
Wed 30 April 2025 11.14 (-11.38%) 12.52 10.07 - 13.40 1.3346 times
Mon 31 March 2025 12.57 (16.28%) 10.84 10.74 - 13.61 1.2295 times
Fri 28 February 2025 10.81 (0.09%) 10.67 9.77 - 12.15 0.9161 times
Fri 31 January 2025 10.80 (-14.35%) 12.78 10.42 - 12.96 0.9147 times
Tue 31 December 2024 12.61 (-2.4%) 13.63 12.05 - 13.84 0.8513 times
Tue 26 November 2024 12.92 (-6.65%) 13.95 12.01 - 16.28 1.0407 times
Thu 31 October 2024 13.84 (-1.91%) 14.04 12.58 - 15.93 0.9667 times
Mon 30 September 2024 14.11 (-6.68%) 14.94 13.51 - 16.89 1.3525 times
Fri 30 August 2024 15.12 (-28.98%) 21.35 13.63 - 21.46 0.9492 times
Wed 31 July 2024 21.29 (30.37%) 16.47 16.31 - 21.89 0.7415 times

 monthly chart ShenandoahTelecommunications

Indicator Analysis of ShenandoahTelecommunications

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShenandoahTelecommunications (SHEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShenandoahTelecommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShenandoahTelecommunications in short term and the sell signal is strong.

ShenandoahTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShenandoahTelecommunications in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShenandoahTelecommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.69 and ShenandoahTelecommunications SHEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShenandoahTelecommunications SHEN stock. Volume based technical analysis of ShenandoahTelecommunications SHEN stock is negative.

ShenandoahTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 11.65
12 day DMA 12.11
20 day DMA 12.41
35 day DMA 12.51
50 day DMA 12.43
100 day DMA 12.03
150 day DMA 12.52
200 day DMA 13.28

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.711.6911.75
12 day EMA11.9812.0312.12
20 day EMA12.1612.2112.28
35 day EMA12.2412.2712.31
50 day EMA12.2312.2512.28

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6511.611.52
12 day SMA12.1112.212.33
20 day SMA12.4112.4712.53
35 day SMA12.5112.5412.58
50 day SMA12.4312.4212.41
100 day SMA12.0312.0412.05
150 day SMA12.5212.5312.54
200 day SMA13.2813.3213.37
Back to top | Use Dark Theme