NeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Corporation NEOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets NeogenCorporation
Strong Daily Stock price targets for NeogenCorporation NEOG are 5.76 and 6.02
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.95 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.21 |
Daily price and volume Neogen Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.97 (-0.33%) | 6.02 | 5.81 - 6.07 | 0.7379 times | Thu 08 May 2025 | 5.99 (1.01%) | 5.97 | 5.86 - 6.12 | 0.9004 times | Wed 07 May 2025 | 5.93 (8.01%) | 5.51 | 5.45 - 5.99 | 0.8806 times | Tue 06 May 2025 | 5.49 (-2.66%) | 5.61 | 5.45 - 5.65 | 0.5947 times | Mon 05 May 2025 | 5.64 (-1.91%) | 5.75 | 5.50 - 5.78 | 0.7216 times | Fri 02 May 2025 | 5.75 (11.65%) | 5.21 | 5.12 - 5.78 | 2.3878 times | Thu 01 May 2025 | 5.15 (1.98%) | 5.07 | 4.95 - 5.16 | 1.6455 times | Wed 30 April 2025 | 5.05 (0.4%) | 4.98 | 4.87 - 5.18 | 0.9031 times | Tue 29 April 2025 | 5.03 (-2.14%) | 5.13 | 5.00 - 5.17 | 0.6811 times | Mon 28 April 2025 | 5.14 (-0.39%) | 5.23 | 5.05 - 5.36 | 0.5473 times | Fri 25 April 2025 | 5.16 (-0.77%) | 5.12 | 5.03 - 5.25 | 0.676 times |
Weekly price and charts NeogenCorporation
Strong weekly Stock price targets for NeogenCorporation NEOG are 5.71 and 6.38
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.8466666666667 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Neogen Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.97 (3.83%) | 5.75 | 5.45 - 6.12 | 2.0553 times | Fri 02 May 2025 | 5.75 (11.43%) | 5.23 | 4.87 - 5.78 | 3.3038 times | Fri 25 April 2025 | 5.16 (17.54%) | 4.50 | 4.46 - 5.28 | 2.3784 times | Thu 17 April 2025 | 4.39 (-4.57%) | 4.86 | 4.32 - 4.95 | 0.9778 times | Wed 16 April 2025 | 4.60 (0%) | 4.86 | 4.49 - 4.95 | 0.6423 times | Wed 16 April 2025 | 4.60 (0%) | 4.86 | 4.49 - 4.95 | 0 times | Wed 16 April 2025 | 4.60 (0%) | 4.86 | 4.49 - 4.95 | 0 times | Wed 16 April 2025 | 4.60 (0%) | 4.86 | 4.49 - 4.95 | 0 times | Wed 16 April 2025 | 4.60 (0%) | 4.86 | 4.49 - 4.95 | 0 times | Wed 16 April 2025 | 4.60 (0%) | 4.86 | 4.49 - 4.95 | 0.6423 times | Wed 16 April 2025 | 4.60 (0%) | 4.86 | 4.49 - 4.95 | 0 times |
Monthly price and charts NeogenCorporation
Strong monthly Stock price targets for NeogenCorporation NEOG are 5.46 and 6.63
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.68 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Neogen Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.97 (18.22%) | 5.07 | 4.95 - 6.12 | 0.8747 times | Wed 30 April 2025 | 5.05 (-41.75%) | 8.62 | 3.87 - 8.69 | 3.2353 times | Mon 31 March 2025 | 8.67 (-13.73%) | 10.07 | 8.32 - 10.65 | 1.3456 times | Fri 28 February 2025 | 10.05 (-12.3%) | 11.15 | 9.70 - 11.23 | 0.7267 times | Fri 31 January 2025 | 11.46 (-5.6%) | 12.28 | 10.72 - 13.41 | 1.1508 times | Tue 31 December 2024 | 12.14 (-14.33%) | 12.89 | 11.51 - 13.51 | 0.5277 times | Tue 26 November 2024 | 14.17 (-0.77%) | 14.41 | 14.06 - 16.79 | 0.5306 times | Thu 31 October 2024 | 14.28 (-15.05%) | 16.63 | 13.49 - 16.64 | 0.558 times | Mon 30 September 2024 | 16.81 (-2.55%) | 17.03 | 14.69 - 17.96 | 0.5064 times | Fri 30 August 2024 | 17.25 (1.29%) | 17.08 | 15.22 - 17.62 | 0.5442 times | Wed 31 July 2024 | 17.03 (8.96%) | 15.57 | 14.62 - 18.58 | 0.6825 times |
Indicator Analysis of NeogenCorporation
Tomorrow's movement Prediction of Neogen Corporation NEOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogen Corporation NEOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neogen Corporation NEOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeogenCorporation (NEOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeogenCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NeogenCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeogenCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeogenCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NeogenCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and NeogenCorporation NEOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeogenCorporation NEOG stock. Volume based technical analysis of NeogenCorporation NEOG stock is negative.
NeogenCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen Corporation NEOG
DMA (daily moving average) of Neogen Corporation NEOG
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.44 |
| 50 day DMA | 6.54 |
| 100 day DMA | 8.83 |
| 150 day DMA | 10.55 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Neogen Corporation NEOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.73 | 5.6 |
| 12 day EMA | 5.53 | 5.45 | 5.35 |
| 20 day EMA | 5.51 | 5.46 | 5.4 |
| 35 day EMA | 6.07 | 6.08 | 6.09 |
| 50 day EMA | 6.74 | 6.77 | 6.8 |
SMA (simple moving average) of Neogen Corporation NEOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.76 | 5.59 |
| 12 day SMA | 5.46 | 5.36 | 5.25 |
| 20 day SMA | 5.12 | 5.05 | 4.98 |
| 35 day SMA | 5.44 | 5.52 | 5.59 |
| 50 day SMA | 6.54 | 6.63 | 6.71 |
| 100 day SMA | 8.83 | 8.89 | 8.95 |
| 150 day SMA | 10.55 | 10.61 | 10.67 |
| 200 day SMA | 12 | 12.05 | 12.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.