Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets MeritMedical

Strong Daily Stock price targets for MeritMedical MMSI are 95.28 and 98.14

Daily Target 193.1
Daily Target 294.6
Daily Target 395.963333333333
Daily Target 497.46
Daily Target 598.82

Daily price and volume Merit Medical

Date Closing Open Range Volume
Thu 08 May 2025 96.09 (1.98%) 94.58 94.47 - 97.33 1.6223 times
Wed 07 May 2025 94.22 (1.45%) 93.32 93.32 - 95.66 0.8757 times
Tue 06 May 2025 92.87 (-1.15%) 92.97 92.00 - 93.79 0.8094 times
Mon 05 May 2025 93.95 (-1.79%) 95.47 93.93 - 95.57 0.5601 times
Fri 02 May 2025 95.66 (2.64%) 92.53 92.53 - 96.07 0.8211 times
Thu 01 May 2025 93.20 (-1.32%) 94.45 93.12 - 94.79 0.7218 times
Wed 30 April 2025 94.45 (-0.33%) 94.05 92.92 - 94.98 0.7454 times
Tue 29 April 2025 94.76 (-0.71%) 95.51 93.97 - 96.35 1.1055 times
Mon 28 April 2025 95.44 (0.88%) 94.87 93.41 - 95.72 1.1403 times
Fri 25 April 2025 94.61 (-0.06%) 91.00 91.00 - 98.26 1.5985 times
Thu 24 April 2025 94.67 (3.52%) 94.16 93.65 - 95.59 1.7114 times

 Daily chart MeritMedical

Weekly price and charts MeritMedical

Strong weekly Stock price targets for MeritMedical MMSI are 94.05 and 99.38

Weekly Target 189.81
Weekly Target 292.95
Weekly Target 395.14
Weekly Target 498.28
Weekly Target 5100.47

Weekly price and volumes for Merit Medical

Date Closing Open Range Volume
Thu 08 May 2025 96.09 (0.45%) 95.47 92.00 - 97.33 2.7869 times
Fri 02 May 2025 95.66 (1.11%) 94.87 92.53 - 96.35 3.2672 times
Fri 25 April 2025 94.61 (4.09%) 89.92 88.12 - 98.26 2.8633 times
Thu 17 April 2025 90.89 (0.35%) 91.92 89.65 - 91.94 0.5652 times
Wed 16 April 2025 90.57 (0%) 91.92 89.65 - 91.94 0 times
Wed 16 April 2025 90.57 (0%) 91.92 89.65 - 91.94 0.5174 times
Wed 16 April 2025 90.57 (0%) 91.92 89.66 - 91.94 0 times
Wed 16 April 2025 90.57 (0%) 91.92 89.65 - 91.94 0 times
Wed 16 April 2025 90.57 (0%) 91.92 89.66 - 91.94 0 times
Wed 16 April 2025 90.57 (0%) 91.92 89.65 - 91.94 0 times
Wed 16 April 2025 90.57 (0%) 91.92 89.65 - 91.94 0 times

 weekly chart MeritMedical

Monthly price and charts MeritMedical

Strong monthly Stock price targets for MeritMedical MMSI are 94.05 and 99.38

Monthly Target 189.81
Monthly Target 292.95
Monthly Target 395.14
Monthly Target 498.28
Monthly Target 5100.47

Monthly price and volumes Merit Medical

Date Closing Open Range Volume
Thu 08 May 2025 96.09 (1.74%) 94.45 92.00 - 97.33 0.408 times
Wed 30 April 2025 94.45 (-10.65%) 105.36 85.46 - 107.27 1.9251 times
Mon 31 March 2025 105.71 (3.6%) 101.95 96.54 - 105.81 1.2668 times
Fri 28 February 2025 102.04 (-6.28%) 108.00 98.04 - 110.67 1.0552 times
Fri 31 January 2025 108.88 (12.57%) 96.96 94.87 - 111.45 1.1913 times
Tue 31 December 2024 96.72 (-7%) 104.41 95.51 - 108.07 0.7084 times
Tue 26 November 2024 104.00 (5.41%) 98.65 97.05 - 106.87 0.794 times
Thu 31 October 2024 98.66 (-0.17%) 98.41 93.62 - 100.41 0.7543 times
Mon 30 September 2024 98.83 (2.22%) 95.16 93.27 - 101.60 0.9419 times
Fri 30 August 2024 96.68 (13.35%) 84.81 82.62 - 96.99 0.9551 times
Wed 31 July 2024 85.29 (-0.77%) 85.73 83.42 - 88.85 0.876 times

 monthly chart MeritMedical

Indicator Analysis of MeritMedical

Tomorrow's movement Prediction of Merit Medical MMSI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 93.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Merit Medical MMSI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Merit Medical MMSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MeritMedical (MMSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MeritMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MeritMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MeritMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MeritMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MeritMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.72 and MeritMedical MMSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MeritMedical MMSI stock. Volume based technical analysis of MeritMedical MMSI stock is negative.

MeritMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merit Medical MMSI

DMA (daily moving average) of Merit Medical MMSI

DMA period DMA value
5 day DMA 94.56
12 day DMA 94.28
20 day DMA 92.76
35 day DMA 92.26
50 day DMA 95.17
100 day DMA 99.24
150 day DMA 99.37
200 day DMA 98.26

EMA (exponential moving average) of Merit Medical MMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6693.9593.82
12 day EMA93.9793.5993.48
20 day EMA93.6493.3893.29
35 day EMA94.694.5194.53
50 day EMA95.5995.5795.63

SMA (simple moving average) of Merit Medical MMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5693.9894.03
12 day SMA94.2893.7493.46
20 day SMA92.7692.4992.31
35 day SMA92.2692.4992.86
50 day SMA95.1795.1995.3
100 day SMA99.2499.2499.27
150 day SMA99.3799.3799.38
200 day SMA98.2698.298.16
Back to top | Use Dark Theme