Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 1.86 and 1.98

Daily Target 11.83
Daily Target 21.88
Daily Target 31.95
Daily Target 42
Daily Target 52.07

Daily price and volume Lm Funding

Date Closing Open Range Volume
Tue 28 January 2025 1.93 (-2.03%) 1.97 1.90 - 2.02 0.3455 times
Mon 27 January 2025 1.97 (-8.8%) 2.13 1.91 - 2.13 0.6957 times
Fri 24 January 2025 2.16 (5.37%) 2.08 2.08 - 2.28 1.3094 times
Thu 23 January 2025 2.05 (4.06%) 1.95 1.94 - 2.11 1.3075 times
Wed 22 January 2025 1.97 (-5.29%) 2.05 1.90 - 2.14 0.4773 times
Tue 21 January 2025 2.08 (-5.02%) 2.19 2.03 - 2.19 0.8839 times
Fri 17 January 2025 2.19 (0%) 2.16 2.11 - 2.37 2.0145 times
Fri 17 January 2025 2.19 (4.78%) 2.16 2.11 - 2.37 2.0145 times
Thu 16 January 2025 2.09 (-0.95%) 2.15 2.03 - 2.18 0.3248 times
Wed 15 January 2025 2.11 (9.33%) 1.99 1.99 - 2.15 0.6269 times
Tue 14 January 2025 1.93 (-1.03%) 2.00 1.84 - 2.06 0.3172 times

 Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 1.8 and 2.03

Weekly Target 11.76
Weekly Target 21.84
Weekly Target 31.9866666666667
Weekly Target 42.07
Weekly Target 52.22

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Tue 28 January 2025 1.93 (-10.65%) 2.13 1.90 - 2.13 0.3619 times
Fri 24 January 2025 2.16 (-1.37%) 2.19 1.90 - 2.28 1.383 times
Fri 17 January 2025 2.19 (0%) 2.16 2.11 - 2.37 0.7003 times
Fri 17 January 2025 2.19 (12.31%) 2.04 1.84 - 2.37 1.5184 times
Mon 13 January 2025 1.95 (-5.34%) 2.04 1.85 - 2.05 0.377 times
Fri 10 January 2025 2.06 (-4.19%) 2.24 2.00 - 2.31 0.3174 times
Wed 08 January 2025 2.15 (-10.04%) 2.43 2.06 - 2.55 0.7612 times
Fri 03 January 2025 2.39 (0%) 2.29 2.12 - 2.45 0.944 times
Fri 27 December 2024 2.39 (5.75%) 2.26 2.11 - 2.59 0.94 times
Fri 20 December 2024 2.26 (-16.61%) 2.74 2.14 - 2.90 2.6968 times
Fri 13 December 2024 2.71 (0%) 2.91 2.67 - 3.00 1.1287 times

 weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 1.53 and 2.24

Monthly Target 11.4
Monthly Target 21.66
Monthly Target 32.1066666666667
Monthly Target 42.37
Monthly Target 52.82

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Tue 28 January 2025 1.93 (-10.23%) 2.13 1.84 - 2.55 0.7796 times
Tue 31 December 2024 2.15 (-20.66%) 2.91 2.11 - 3.00 0.7211 times
Tue 26 November 2024 2.71 (-2.87%) 2.93 2.46 - 4.38 2.595 times
Thu 31 October 2024 2.79 (4.89%) 2.75 2.24 - 3.39 0.8241 times
Mon 30 September 2024 2.66 (-5%) 2.78 2.19 - 3.11 0.4228 times
Fri 30 August 2024 2.80 (-22.44%) 3.64 2.55 - 3.85 0.4518 times
Wed 31 July 2024 3.61 (-10.86%) 4.04 3.45 - 5.35 0.5856 times
Fri 28 June 2024 4.05 (26.56%) 3.32 3.13 - 6.11 1.1343 times
Fri 31 May 2024 3.20 (30.61%) 2.37 2.23 - 4.05 2.0064 times
Tue 30 April 2024 2.45 (-33.06%) 3.77 2.31 - 3.77 0.4793 times
Thu 28 March 2024 3.66 (542.11%) 0.55 0.40 - 3.74 5.9307 times

 monthly chart LmFunding

Indicator Analysis of LmFunding

Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lm Funding LMFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lm Funding LMFA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LmFunding (LMFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LmFunding in short term but the buy signal is initial and weak.

LmFunding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LmFunding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LmFunding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.11 and LmFunding LMFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.

LmFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.05
20 day DMA 2.12
35 day DMA 2.26
50 day DMA 2.46
100 day DMA 2.57
150 day DMA 2.95
200 day DMA 3.05

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.052.09
12 day EMA2.072.092.11
20 day EMA2.152.172.19
35 day EMA2.292.312.33
50 day EMA2.462.482.5

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.052.09
12 day SMA2.052.052.06
20 day SMA2.122.132.14
35 day SMA2.262.292.31
50 day SMA2.462.492.51
100 day SMA2.572.582.58
150 day SMA2.952.972.99
200 day SMA3.053.063.06
Back to top | Use Dark Theme