LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LmFunding
Strong Daily Stock price targets for LmFunding LMFA are 1.86 and 1.98
Daily Target 1 | 1.83 |
Daily Target 2 | 1.88 |
Daily Target 3 | 1.95 |
Daily Target 4 | 2 |
Daily Target 5 | 2.07 |
Daily price and volume Lm Funding
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1.93 (-2.03%) | 1.97 | 1.90 - 2.02 | 0.3455 times | Mon 27 January 2025 | 1.97 (-8.8%) | 2.13 | 1.91 - 2.13 | 0.6957 times | Fri 24 January 2025 | 2.16 (5.37%) | 2.08 | 2.08 - 2.28 | 1.3094 times | Thu 23 January 2025 | 2.05 (4.06%) | 1.95 | 1.94 - 2.11 | 1.3075 times | Wed 22 January 2025 | 1.97 (-5.29%) | 2.05 | 1.90 - 2.14 | 0.4773 times | Tue 21 January 2025 | 2.08 (-5.02%) | 2.19 | 2.03 - 2.19 | 0.8839 times | Fri 17 January 2025 | 2.19 (0%) | 2.16 | 2.11 - 2.37 | 2.0145 times | Fri 17 January 2025 | 2.19 (4.78%) | 2.16 | 2.11 - 2.37 | 2.0145 times | Thu 16 January 2025 | 2.09 (-0.95%) | 2.15 | 2.03 - 2.18 | 0.3248 times | Wed 15 January 2025 | 2.11 (9.33%) | 1.99 | 1.99 - 2.15 | 0.6269 times | Tue 14 January 2025 | 1.93 (-1.03%) | 2.00 | 1.84 - 2.06 | 0.3172 times |
Weekly price and charts LmFunding
Strong weekly Stock price targets for LmFunding LMFA are 1.8 and 2.03
Weekly Target 1 | 1.76 |
Weekly Target 2 | 1.84 |
Weekly Target 3 | 1.9866666666667 |
Weekly Target 4 | 2.07 |
Weekly Target 5 | 2.22 |
Weekly price and volumes for Lm Funding
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1.93 (-10.65%) | 2.13 | 1.90 - 2.13 | 0.3619 times | Fri 24 January 2025 | 2.16 (-1.37%) | 2.19 | 1.90 - 2.28 | 1.383 times | Fri 17 January 2025 | 2.19 (0%) | 2.16 | 2.11 - 2.37 | 0.7003 times | Fri 17 January 2025 | 2.19 (12.31%) | 2.04 | 1.84 - 2.37 | 1.5184 times | Mon 13 January 2025 | 1.95 (-5.34%) | 2.04 | 1.85 - 2.05 | 0.377 times | Fri 10 January 2025 | 2.06 (-4.19%) | 2.24 | 2.00 - 2.31 | 0.3174 times | Wed 08 January 2025 | 2.15 (-10.04%) | 2.43 | 2.06 - 2.55 | 0.7612 times | Fri 03 January 2025 | 2.39 (0%) | 2.29 | 2.12 - 2.45 | 0.944 times | Fri 27 December 2024 | 2.39 (5.75%) | 2.26 | 2.11 - 2.59 | 0.94 times | Fri 20 December 2024 | 2.26 (-16.61%) | 2.74 | 2.14 - 2.90 | 2.6968 times | Fri 13 December 2024 | 2.71 (0%) | 2.91 | 2.67 - 3.00 | 1.1287 times |
Monthly price and charts LmFunding
Strong monthly Stock price targets for LmFunding LMFA are 1.53 and 2.24
Monthly Target 1 | 1.4 |
Monthly Target 2 | 1.66 |
Monthly Target 3 | 2.1066666666667 |
Monthly Target 4 | 2.37 |
Monthly Target 5 | 2.82 |
Monthly price and volumes Lm Funding
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1.93 (-10.23%) | 2.13 | 1.84 - 2.55 | 0.7796 times | Tue 31 December 2024 | 2.15 (-20.66%) | 2.91 | 2.11 - 3.00 | 0.7211 times | Tue 26 November 2024 | 2.71 (-2.87%) | 2.93 | 2.46 - 4.38 | 2.595 times | Thu 31 October 2024 | 2.79 (4.89%) | 2.75 | 2.24 - 3.39 | 0.8241 times | Mon 30 September 2024 | 2.66 (-5%) | 2.78 | 2.19 - 3.11 | 0.4228 times | Fri 30 August 2024 | 2.80 (-22.44%) | 3.64 | 2.55 - 3.85 | 0.4518 times | Wed 31 July 2024 | 3.61 (-10.86%) | 4.04 | 3.45 - 5.35 | 0.5856 times | Fri 28 June 2024 | 4.05 (26.56%) | 3.32 | 3.13 - 6.11 | 1.1343 times | Fri 31 May 2024 | 3.20 (30.61%) | 2.37 | 2.23 - 4.05 | 2.0064 times | Tue 30 April 2024 | 2.45 (-33.06%) | 3.77 | 2.31 - 3.77 | 0.4793 times | Thu 28 March 2024 | 3.66 (542.11%) | 0.55 | 0.40 - 3.74 | 5.9307 times |
Indicator Analysis of LmFunding
Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lm Funding LMFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lm Funding LMFA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LmFunding (LMFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LmFunding in short term but the buy signal is initial and weak.
LmFunding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LmFunding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LmFunding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and LmFunding LMFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.
LmFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lm Funding LMFA
DMA (daily moving average) of Lm Funding LMFA
DMA period | DMA value |
5 day DMA | 2.02 |
12 day DMA | 2.05 |
20 day DMA | 2.12 |
35 day DMA | 2.26 |
50 day DMA | 2.46 |
100 day DMA | 2.57 |
150 day DMA | 2.95 |
200 day DMA | 3.05 |
EMA (exponential moving average) of Lm Funding LMFA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.01 | 2.05 | 2.09 |
12 day EMA | 2.07 | 2.09 | 2.11 |
20 day EMA | 2.15 | 2.17 | 2.19 |
35 day EMA | 2.29 | 2.31 | 2.33 |
50 day EMA | 2.46 | 2.48 | 2.5 |
SMA (simple moving average) of Lm Funding LMFA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.02 | 2.05 | 2.09 |
12 day SMA | 2.05 | 2.05 | 2.06 |
20 day SMA | 2.12 | 2.13 | 2.14 |
35 day SMA | 2.26 | 2.29 | 2.31 |
50 day SMA | 2.46 | 2.49 | 2.51 |
100 day SMA | 2.57 | 2.58 | 2.58 |
150 day SMA | 2.95 | 2.97 | 2.99 |
200 day SMA | 3.05 | 3.06 | 3.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.