AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers AMG are 233.57 and 238.72
| Daily Target 1 | 229.45 |
| Daily Target 2 | 232.53 |
| Daily Target 3 | 234.60333333333 |
| Daily Target 4 | 237.68 |
| Daily Target 5 | 239.75 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 235.60 (0.75%) | 233.45 | 231.53 - 236.68 | 1.0285 times | Thu 16 October 2025 | 233.85 (-2.06%) | 240.28 | 232.19 - 242.73 | 1.2282 times | Wed 15 October 2025 | 238.78 (-0.15%) | 241.59 | 236.49 - 242.50 | 0.8445 times | Tue 14 October 2025 | 239.13 (1.01%) | 235.05 | 235.05 - 243.65 | 1.5181 times | Mon 13 October 2025 | 236.75 (2.59%) | 233.62 | 233.62 - 238.58 | 0.8397 times | Fri 10 October 2025 | 230.78 (-4.57%) | 241.58 | 230.26 - 244.03 | 1.0995 times | Thu 09 October 2025 | 241.83 (-0.12%) | 243.81 | 239.54 - 245.93 | 0.6562 times | Wed 08 October 2025 | 242.13 (0.91%) | 241.63 | 238.43 - 245.50 | 1.067 times | Tue 07 October 2025 | 239.95 (-2.02%) | 246.20 | 239.26 - 246.20 | 1.156 times | Mon 06 October 2025 | 244.90 (0.77%) | 243.21 | 239.07 - 245.98 | 0.5622 times | Fri 03 October 2025 | 243.04 (2.74%) | 238.22 | 237.26 - 243.82 | 2.6285 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 233.57 and 245.69
| Weekly Target 1 | 224.81 |
| Weekly Target 2 | 230.2 |
| Weekly Target 3 | 236.92666666667 |
| Weekly Target 4 | 242.32 |
| Weekly Target 5 | 249.05 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 235.60 (2.09%) | 233.62 | 231.53 - 243.65 | 1.0295 times | Fri 10 October 2025 | 230.78 (-5.04%) | 243.21 | 230.26 - 246.20 | 0.8564 times | Fri 03 October 2025 | 243.04 (1.67%) | 240.73 | 230.10 - 243.82 | 1.1751 times | Fri 26 September 2025 | 239.04 (-1.58%) | 242.37 | 235.23 - 250.15 | 1.2262 times | Fri 19 September 2025 | 242.87 (2.86%) | 236.11 | 233.69 - 245.96 | 1.6067 times | Fri 12 September 2025 | 236.11 (2.53%) | 229.00 | 229.00 - 238.29 | 1.0988 times | Fri 05 September 2025 | 230.28 (2.43%) | 230.61 | 224.59 - 235.00 | 0.8634 times | Fri 29 August 2025 | 224.82 (0%) | 227.62 | 223.44 - 227.94 | 0.1556 times | Fri 29 August 2025 | 224.82 (-0.05%) | 224.72 | 223.44 - 229.40 | 0.9501 times | Fri 22 August 2025 | 224.94 (2.85%) | 216.75 | 215.00 - 225.98 | 1.0382 times | Fri 15 August 2025 | 218.70 (3.5%) | 211.71 | 211.71 - 224.30 | 0.8508 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 224.8 and 240.9
| Monthly Target 1 | 221.2 |
| Monthly Target 2 | 228.4 |
| Monthly Target 3 | 237.3 |
| Monthly Target 4 | 244.5 |
| Monthly Target 5 | 253.4 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 235.60 (-1.19%) | 236.85 | 230.10 - 246.20 | 0.555 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 1.0405 times | Fri 29 August 2025 | 224.82 (7.12%) | 207.57 | 200.00 - 229.40 | 0.7841 times | Thu 31 July 2025 | 209.87 (6.66%) | 195.68 | 194.76 - 220.00 | 1.1336 times | Mon 30 June 2025 | 196.77 (11.8%) | 175.56 | 172.54 - 199.49 | 0.9052 times | Fri 30 May 2025 | 176.00 (6.26%) | 164.74 | 163.71 - 188.62 | 1.3485 times | Wed 30 April 2025 | 165.63 (-1.43%) | 168.72 | 139.22 - 173.47 | 1.0455 times | Mon 31 March 2025 | 168.03 (-1.65%) | 171.56 | 151.63 - 174.76 | 1.2799 times | Fri 28 February 2025 | 170.85 (-9.09%) | 183.54 | 163.45 - 186.22 | 0.9709 times | Fri 31 January 2025 | 187.94 (1.63%) | 185.90 | 173.64 - 191.13 | 0.9367 times | Tue 31 December 2024 | 184.92 (-2.29%) | 186.20 | 178.33 - 190.37 | 0.781 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers AMG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 237.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affiliated Managers AMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 239 and price is deviating by 4 points
Upper Bollinger band is at 247 and lower is at 232, while middle bands are at 235 and 243
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (AMG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AffiliatedManagers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AffiliatedManagers in short term but the sell signal is initial and weak.
AffiliatedManagers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AffiliatedManagers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.89 and AffiliatedManagers AMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffiliatedManagers AMG stock. Volume based technical analysis of AffiliatedManagers AMG stock is negative.
AffiliatedManagers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 236.82 |
| 12 day DMA | 238.61 |
| 20 day DMA | 238.56 |
| 35 day DMA | 236.65 |
| 50 day DMA | 232.18 |
| 100 day DMA | 214.31 |
| 150 day DMA | 198.49 |
| 200 day DMA | 192.87 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.39 | 236.79 | 238.26 |
| 12 day EMA | 237.41 | 237.74 | 238.45 |
| 20 day EMA | 237.14 | 237.3 | 237.66 |
| 35 day EMA | 234.14 | 234.05 | 234.06 |
| 50 day EMA | 230.89 | 230.7 | 230.57 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.82 | 235.86 | 237.45 |
| 12 day SMA | 238.61 | 238.23 | 238.61 |
| 20 day SMA | 238.56 | 238.93 | 239.45 |
| 35 day SMA | 236.65 | 236.34 | 236.16 |
| 50 day SMA | 232.18 | 231.7 | 231.22 |
| 100 day SMA | 214.31 | 213.69 | 213.11 |
| 150 day SMA | 198.49 | 197.97 | 197.49 |
| 200 day SMA | 192.87 | 192.62 | 192.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.