OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 221.28 and 226.42
| Daily Target 1 | 217.1 |
| Daily Target 2 | 220.32 |
| Daily Target 3 | 222.24333333333 |
| Daily Target 4 | 225.46 |
| Daily Target 5 | 227.38 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 223.53 (0.61%) | 222.39 | 219.03 - 224.17 | 0.4971 times | Thu 08 May 2025 | 222.17 (0.35%) | 224.89 | 220.89 - 226.01 | 0.8221 times | Wed 07 May 2025 | 221.39 (0.35%) | 222.90 | 218.18 - 224.16 | 0.7568 times | Tue 06 May 2025 | 220.61 (0.02%) | 216.77 | 215.34 - 222.45 | 1.3567 times | Mon 05 May 2025 | 220.56 (-1.91%) | 223.63 | 220.08 - 225.09 | 0.7727 times | Fri 02 May 2025 | 224.86 (0.24%) | 226.50 | 219.79 - 227.34 | 1.6434 times | Thu 01 May 2025 | 224.33 (9.57%) | 225.21 | 210.30 - 226.49 | 2.5349 times | Wed 30 April 2025 | 204.74 (0.8%) | 199.09 | 197.95 - 205.77 | 0.6759 times | Tue 29 April 2025 | 203.12 (0.8%) | 201.11 | 199.41 - 204.26 | 0.3662 times | Mon 28 April 2025 | 201.50 (-0.09%) | 201.73 | 198.49 - 204.56 | 0.5743 times | Fri 25 April 2025 | 201.68 (-0.31%) | 202.29 | 198.01 - 203.04 | 0.3799 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 214.1 and 224.77
| Weekly Target 1 | 210.96 |
| Weekly Target 2 | 217.24 |
| Weekly Target 3 | 221.62666666667 |
| Weekly Target 4 | 227.91 |
| Weekly Target 5 | 232.3 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 223.53 (-0.59%) | 223.63 | 215.34 - 226.01 | 3.2693 times | Fri 02 May 2025 | 224.86 (11.49%) | 201.73 | 197.95 - 227.34 | 4.5048 times | Fri 25 April 2025 | 201.68 (3.86%) | 192.29 | 186.16 - 203.04 | 1.0025 times | Thu 17 April 2025 | 194.19 (2.56%) | 192.70 | 185.44 - 195.46 | 0.7209 times | Wed 16 April 2025 | 189.35 (0%) | 192.70 | 185.44 - 193.52 | 0.5025 times | Wed 16 April 2025 | 189.35 (0%) | 192.70 | 185.44 - 193.52 | 0 times | Wed 16 April 2025 | 189.35 (0%) | 192.70 | 185.44 - 193.52 | 0 times | Wed 16 April 2025 | 189.35 (0%) | 192.70 | 185.44 - 193.52 | 0 times | Wed 16 April 2025 | 189.35 (0%) | 192.70 | 185.44 - 193.52 | 0 times | Wed 16 April 2025 | 189.35 (0%) | 192.70 | 185.44 - 193.52 | 0 times | Wed 16 April 2025 | 189.35 (0%) | 192.70 | 185.44 - 193.52 | 0.5025 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 208.4 and 225.44
| Monthly Target 1 | 203.35 |
| Monthly Target 2 | 213.44 |
| Monthly Target 3 | 220.39 |
| Monthly Target 4 | 230.48 |
| Monthly Target 5 | 237.43 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 223.53 (9.18%) | 225.21 | 210.30 - 227.34 | 0.5685 times | Wed 30 April 2025 | 204.74 (5.35%) | 193.25 | 164.08 - 205.77 | 1.1231 times | Mon 31 March 2025 | 194.34 (-5.76%) | 206.53 | 153.40 - 208.68 | 1.6939 times | Fri 28 February 2025 | 206.21 (4.97%) | 191.44 | 188.03 - 220.00 | 0.9585 times | Fri 31 January 2025 | 196.44 (17.33%) | 168.94 | 150.84 - 201.42 | 1.279 times | Tue 31 December 2024 | 167.43 (-1.8%) | 182.90 | 165.21 - 189.13 | 0.7211 times | Tue 26 November 2024 | 170.50 (28.96%) | 133.11 | 131.34 - 171.20 | 1.0031 times | Thu 31 October 2024 | 132.21 (-12.92%) | 152.24 | 129.84 - 153.07 | 0.9535 times | Mon 30 September 2024 | 151.83 (1.31%) | 148.83 | 135.39 - 152.26 | 0.815 times | Fri 30 August 2024 | 149.87 (1.28%) | 148.14 | 129.18 - 158.69 | 0.8843 times | Wed 31 July 2024 | 147.98 (7.61%) | 137.66 | 135.50 - 153.41 | 0.8341 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osi Systems OSIS is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 205 and price is deviating by 15 points
Upper Bollinger band is at 233 and lower is at 176, while middle bands are at 191 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OsiSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OsiSystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OsiSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.77 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 221.65 |
| 12 day DMA | 214.23 |
| 20 day DMA | 204.46 |
| 35 day DMA | 196.94 |
| 50 day DMA | 194.98 |
| 100 day DMA | 191.65 |
| 150 day DMA | 180.37 |
| 200 day DMA | 171.3 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.22 | 220.06 | 219.01 |
| 12 day EMA | 214.53 | 212.9 | 211.22 |
| 20 day EMA | 208.57 | 207 | 205.4 |
| 35 day EMA | 202.06 | 200.8 | 199.54 |
| 50 day EMA | 196.55 | 195.45 | 194.36 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.65 | 221.92 | 222.35 |
| 12 day SMA | 214.23 | 211.39 | 208.55 |
| 20 day SMA | 204.46 | 202.75 | 201.11 |
| 35 day SMA | 196.94 | 195.54 | 194.35 |
| 50 day SMA | 194.98 | 194.12 | 193.28 |
| 100 day SMA | 191.65 | 191.09 | 190.54 |
| 150 day SMA | 180.37 | 179.85 | 179.36 |
| 200 day SMA | 171.3 | 170.88 | 170.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.