Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong Daily Stock price targets for OsiSystems OSIS are 155.73 and 162.72

Daily Target 1149.91
Daily Target 2154.55
Daily Target 3156.9
Daily Target 4161.54
Daily Target 5163.89

Daily price and volume Osi Systems

Date Closing Open Range Volume
Wed 20 November 2024 159.19 (3.51%) 154.40 152.26 - 159.25 0.6531 times
Tue 19 November 2024 153.79 (1.03%) 150.30 150.24 - 154.21 1.0568 times
Mon 18 November 2024 152.22 (1.01%) 150.59 150.00 - 153.17 1.8813 times
Fri 15 November 2024 150.70 (-0.84%) 152.65 149.68 - 152.67 0.7693 times
Thu 14 November 2024 151.97 (-0.58%) 152.18 150.36 - 153.09 0.711 times
Wed 13 November 2024 152.85 (-0.2%) 154.40 151.97 - 156.06 1.0847 times
Tue 12 November 2024 153.15 (-0.4%) 153.38 152.31 - 156.03 1.6202 times
Mon 11 November 2024 153.76 (1.69%) 152.09 151.28 - 154.12 0.6425 times
Fri 08 November 2024 151.21 (1.46%) 149.67 148.38 - 151.97 0.7525 times
Thu 07 November 2024 149.03 (0.57%) 148.12 146.32 - 149.22 0.8286 times
Wed 06 November 2024 148.19 (8.6%) 143.79 142.66 - 149.35 1.3616 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 154.6 and 163.85

Weekly Target 1146.9
Weekly Target 2153.04
Weekly Target 3156.14666666667
Weekly Target 4162.29
Weekly Target 5165.4

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Wed 20 November 2024 159.19 (5.63%) 150.59 150.00 - 159.25 0.8585 times
Fri 15 November 2024 150.70 (-0.34%) 152.09 149.68 - 156.06 1.1541 times
Fri 08 November 2024 151.21 (14.41%) 132.15 131.34 - 151.97 0.9504 times
Fri 01 November 2024 132.16 (-1.64%) 135.09 129.84 - 137.15 1.3262 times
Fri 25 October 2024 134.36 (-7.24%) 144.45 134.06 - 153.07 1.4844 times
Fri 18 October 2024 144.85 (-2.15%) 147.91 144.68 - 150.10 0.8338 times
Fri 11 October 2024 148.03 (1.75%) 144.59 142.48 - 149.08 0.6218 times
Fri 04 October 2024 145.48 (0.06%) 146.54 144.12 - 152.26 0.7166 times
Fri 27 September 2024 145.39 (-0.09%) 146.85 143.97 - 148.66 0.5536 times
Fri 20 September 2024 145.52 (0.09%) 145.00 141.88 - 149.05 1.5005 times
Fri 13 September 2024 145.39 (4.74%) 139.92 135.39 - 146.77 0.8296 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 145.27 and 173.18

Monthly Target 1122.02
Monthly Target 2140.6
Monthly Target 3149.92666666667
Monthly Target 4168.51
Monthly Target 5177.84

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Wed 20 November 2024 159.19 (20.41%) 133.11 131.34 - 159.25 0.9818 times
Thu 31 October 2024 132.21 (-12.92%) 152.24 129.84 - 153.07 1.435 times
Mon 30 September 2024 151.83 (1.31%) 148.83 135.39 - 152.26 1.2267 times
Fri 30 August 2024 149.87 (1.28%) 148.14 129.18 - 158.69 1.3309 times
Wed 31 July 2024 147.98 (7.61%) 137.66 135.50 - 153.41 1.2554 times
Fri 28 June 2024 137.52 (-4.33%) 143.70 134.50 - 144.57 0.7322 times
Fri 31 May 2024 143.74 (9.36%) 130.86 130.68 - 145.25 0.7696 times
Tue 30 April 2024 131.44 (-7.97%) 143.75 126.57 - 144.11 0.8473 times
Thu 28 March 2024 142.82 (8.87%) 131.35 128.46 - 144.03 0.6536 times
Thu 29 February 2024 131.18 (2.46%) 128.38 126.59 - 139.35 0.7674 times
Wed 31 January 2024 128.03 (-0.79%) 129.00 120.42 - 139.61 0.9115 times

 monthly chart OsiSystems

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 150.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osi Systems OSIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Osi Systems OSIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.38

Tomorrow's movement Prediction of Osi Systems OSIS is strongly bullish. It has broken a strong resistance of 153 and is expected to move up further.

Munafa value: 115 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 10 points

Upper Bollinger band is at 164 and lower is at 126, while middle bands are at 135 and 154

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OsiSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OsiSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OsiSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.68 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 153.57
12 day DMA 151.04
20 day DMA 144.12
35 day DMA 144.99
50 day DMA 145.28
100 day DMA 144.49
150 day DMA 142.1
200 day DMA 140.41

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA154.54152.22151.43
12 day EMA150.73149.19148.35
20 day EMA148.21147.05146.34
35 day EMA146.26145.5145.01
50 day EMA145.63145.08144.72

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA153.57152.31152.18
12 day SMA151.04148.83147.03
20 day SMA144.12143.27142.61
35 day SMA144.99144.67144.48
50 day SMA145.28144.9144.58
100 day SMA144.49144.27144.11
150 day SMA142.1141.98141.89
200 day SMA140.41140.27140.2
Back to top | Use Dark Theme