OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 155.73 and 162.72
Daily Target 1 | 149.91 |
Daily Target 2 | 154.55 |
Daily Target 3 | 156.9 |
Daily Target 4 | 161.54 |
Daily Target 5 | 163.89 |
Daily price and volume Osi Systems
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 159.19 (3.51%) | 154.40 | 152.26 - 159.25 | 0.6531 times | Tue 19 November 2024 | 153.79 (1.03%) | 150.30 | 150.24 - 154.21 | 1.0568 times | Mon 18 November 2024 | 152.22 (1.01%) | 150.59 | 150.00 - 153.17 | 1.8813 times | Fri 15 November 2024 | 150.70 (-0.84%) | 152.65 | 149.68 - 152.67 | 0.7693 times | Thu 14 November 2024 | 151.97 (-0.58%) | 152.18 | 150.36 - 153.09 | 0.711 times | Wed 13 November 2024 | 152.85 (-0.2%) | 154.40 | 151.97 - 156.06 | 1.0847 times | Tue 12 November 2024 | 153.15 (-0.4%) | 153.38 | 152.31 - 156.03 | 1.6202 times | Mon 11 November 2024 | 153.76 (1.69%) | 152.09 | 151.28 - 154.12 | 0.6425 times | Fri 08 November 2024 | 151.21 (1.46%) | 149.67 | 148.38 - 151.97 | 0.7525 times | Thu 07 November 2024 | 149.03 (0.57%) | 148.12 | 146.32 - 149.22 | 0.8286 times | Wed 06 November 2024 | 148.19 (8.6%) | 143.79 | 142.66 - 149.35 | 1.3616 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 154.6 and 163.85
Weekly Target 1 | 146.9 |
Weekly Target 2 | 153.04 |
Weekly Target 3 | 156.14666666667 |
Weekly Target 4 | 162.29 |
Weekly Target 5 | 165.4 |
Weekly price and volumes for Osi Systems
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 159.19 (5.63%) | 150.59 | 150.00 - 159.25 | 0.8585 times | Fri 15 November 2024 | 150.70 (-0.34%) | 152.09 | 149.68 - 156.06 | 1.1541 times | Fri 08 November 2024 | 151.21 (14.41%) | 132.15 | 131.34 - 151.97 | 0.9504 times | Fri 01 November 2024 | 132.16 (-1.64%) | 135.09 | 129.84 - 137.15 | 1.3262 times | Fri 25 October 2024 | 134.36 (-7.24%) | 144.45 | 134.06 - 153.07 | 1.4844 times | Fri 18 October 2024 | 144.85 (-2.15%) | 147.91 | 144.68 - 150.10 | 0.8338 times | Fri 11 October 2024 | 148.03 (1.75%) | 144.59 | 142.48 - 149.08 | 0.6218 times | Fri 04 October 2024 | 145.48 (0.06%) | 146.54 | 144.12 - 152.26 | 0.7166 times | Fri 27 September 2024 | 145.39 (-0.09%) | 146.85 | 143.97 - 148.66 | 0.5536 times | Fri 20 September 2024 | 145.52 (0.09%) | 145.00 | 141.88 - 149.05 | 1.5005 times | Fri 13 September 2024 | 145.39 (4.74%) | 139.92 | 135.39 - 146.77 | 0.8296 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 145.27 and 173.18
Monthly Target 1 | 122.02 |
Monthly Target 2 | 140.6 |
Monthly Target 3 | 149.92666666667 |
Monthly Target 4 | 168.51 |
Monthly Target 5 | 177.84 |
Monthly price and volumes Osi Systems
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 159.19 (20.41%) | 133.11 | 131.34 - 159.25 | 0.9818 times | Thu 31 October 2024 | 132.21 (-12.92%) | 152.24 | 129.84 - 153.07 | 1.435 times | Mon 30 September 2024 | 151.83 (1.31%) | 148.83 | 135.39 - 152.26 | 1.2267 times | Fri 30 August 2024 | 149.87 (1.28%) | 148.14 | 129.18 - 158.69 | 1.3309 times | Wed 31 July 2024 | 147.98 (7.61%) | 137.66 | 135.50 - 153.41 | 1.2554 times | Fri 28 June 2024 | 137.52 (-4.33%) | 143.70 | 134.50 - 144.57 | 0.7322 times | Fri 31 May 2024 | 143.74 (9.36%) | 130.86 | 130.68 - 145.25 | 0.7696 times | Tue 30 April 2024 | 131.44 (-7.97%) | 143.75 | 126.57 - 144.11 | 0.8473 times | Thu 28 March 2024 | 142.82 (8.87%) | 131.35 | 128.46 - 144.03 | 0.6536 times | Thu 29 February 2024 | 131.18 (2.46%) | 128.38 | 126.59 - 139.35 | 0.7674 times | Wed 31 January 2024 | 128.03 (-0.79%) | 129.00 | 120.42 - 139.61 | 0.9115 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osi Systems OSIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Osi Systems OSIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.38
Tomorrow's movement Prediction of Osi Systems OSIS is strongly bullish. It has broken a strong resistance of 153 and is expected to move up further.
Munafa value: 115 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 10 points
Upper Bollinger band is at 164 and lower is at 126, while middle bands are at 135 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OsiSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OsiSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OsiSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.68 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
DMA period | DMA value |
5 day DMA | 153.57 |
12 day DMA | 151.04 |
20 day DMA | 144.12 |
35 day DMA | 144.99 |
50 day DMA | 145.28 |
100 day DMA | 144.49 |
150 day DMA | 142.1 |
200 day DMA | 140.41 |
EMA (exponential moving average) of Osi Systems OSIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 154.54 | 152.22 | 151.43 |
12 day EMA | 150.73 | 149.19 | 148.35 |
20 day EMA | 148.21 | 147.05 | 146.34 |
35 day EMA | 146.26 | 145.5 | 145.01 |
50 day EMA | 145.63 | 145.08 | 144.72 |
SMA (simple moving average) of Osi Systems OSIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 153.57 | 152.31 | 152.18 |
12 day SMA | 151.04 | 148.83 | 147.03 |
20 day SMA | 144.12 | 143.27 | 142.61 |
35 day SMA | 144.99 | 144.67 | 144.48 |
50 day SMA | 145.28 | 144.9 | 144.58 |
100 day SMA | 144.49 | 144.27 | 144.11 |
150 day SMA | 142.1 | 141.98 | 141.89 |
200 day SMA | 140.41 | 140.27 | 140.2 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.