NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 81.84 and 85.92
| Daily Target 1 | 80.89 |
| Daily Target 2 | 82.78 |
| Daily Target 3 | 84.973333333333 |
| Daily Target 4 | 86.86 |
| Daily Target 5 | 89.05 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 84.66 (-4.75%) | 85.56 | 83.09 - 87.17 | 1.0981 times | Wed 02 April 2025 | 88.88 (0.47%) | 87.94 | 87.50 - 88.92 | 0.726 times | Tue 01 April 2025 | 88.46 (0.63%) | 87.44 | 87.28 - 89.25 | 0.6584 times | Mon 31 March 2025 | 87.91 (0.07%) | 87.44 | 86.97 - 88.23 | 0.8681 times | Fri 28 March 2025 | 87.85 (-1.76%) | 89.12 | 86.94 - 89.12 | 0.5547 times | Wed 26 March 2025 | 89.42 (-0.86%) | 89.19 | 88.56 - 89.61 | 0.4442 times | Mon 24 March 2025 | 90.20 (0.92%) | 90.44 | 89.29 - 90.64 | 0.7576 times | Fri 21 March 2025 | 89.38 (0.02%) | 88.78 | 87.25 - 90.11 | 3.4927 times | Thu 20 March 2025 | 89.36 (-1.36%) | 89.72 | 88.87 - 91.09 | 0.451 times | Wed 19 March 2025 | 90.59 (0.86%) | 90.00 | 89.82 - 91.41 | 0.9493 times | Tue 18 March 2025 | 89.82 (1.21%) | 89.22 | 88.70 - 90.62 | 0.9673 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 80.8 and 86.96
| Weekly Target 1 | 79.51 |
| Weekly Target 2 | 82.08 |
| Weekly Target 3 | 85.666666666667 |
| Weekly Target 4 | 88.24 |
| Weekly Target 5 | 91.83 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 84.66 (-3.63%) | 87.44 | 83.09 - 89.25 | 0.8315 times | Fri 28 March 2025 | 87.85 (-1.71%) | 90.44 | 86.94 - 90.64 | 0.4359 times | Fri 21 March 2025 | 89.38 (0.42%) | 88.18 | 87.25 - 91.41 | 1.7334 times | Fri 14 March 2025 | 89.01 (0.08%) | 87.90 | 86.52 - 90.00 | 1.302 times | Fri 07 March 2025 | 88.94 (-12.58%) | 101.67 | 85.21 - 101.94 | 1.6703 times | Fri 28 February 2025 | 101.74 (2.75%) | 99.20 | 97.93 - 103.93 | 1.0541 times | Fri 21 February 2025 | 99.02 (-2.91%) | 100.58 | 98.26 - 102.55 | 0.6966 times | Wed 19 February 2025 | 101.99 (2.63%) | 99.24 | 98.39 - 102.55 | 0.432 times | Fri 14 February 2025 | 99.38 (1.37%) | 98.16 | 92.72 - 100.82 | 1.2226 times | Fri 07 February 2025 | 98.04 (1.94%) | 94.88 | 94.88 - 98.92 | 0.6216 times | Fri 31 January 2025 | 96.17 (-1.86%) | 97.18 | 95.67 - 99.50 | 0.766 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 80.8 and 86.96
| Monthly Target 1 | 79.51 |
| Monthly Target 2 | 82.08 |
| Monthly Target 3 | 85.666666666667 |
| Monthly Target 4 | 88.24 |
| Monthly Target 5 | 91.83 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 84.66 (-3.7%) | 87.44 | 83.09 - 89.25 | 0.1553 times | Mon 31 March 2025 | 87.91 (-13.59%) | 101.67 | 85.21 - 101.94 | 1.3505 times | Fri 28 February 2025 | 101.74 (5.79%) | 94.88 | 92.72 - 103.93 | 1.0152 times | Fri 31 January 2025 | 96.17 (-2.29%) | 98.55 | 94.45 - 99.50 | 1.1383 times | Tue 31 December 2024 | 98.42 (25.34%) | 88.99 | 88.99 - 99.07 | 1.1259 times | Tue 26 November 2024 | 78.52 (9.16%) | 72.34 | 71.59 - 80.66 | 1.0243 times | Thu 31 October 2024 | 71.93 (-4.27%) | 75.33 | 69.80 - 76.06 | 0.929 times | Mon 30 September 2024 | 75.14 (-4.02%) | 77.66 | 72.50 - 77.89 | 1.3429 times | Fri 30 August 2024 | 78.29 (2.38%) | 76.00 | 70.45 - 78.31 | 0.8665 times | Wed 31 July 2024 | 76.47 (1.78%) | 75.06 | 69.58 - 79.26 | 1.0522 times | Fri 28 June 2024 | 75.13 (0.87%) | 75.12 | 72.07 - 75.79 | 2.2647 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Presto NPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Presto NPK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of National Presto NPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.55
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalPresto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalPresto in short term and the sell signal is strong.
NationalPresto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalPresto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalPresto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.73 and NationalPresto NPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 87.55 |
| 12 day DMA | 88.77 |
| 20 day DMA | 89.16 |
| 35 day DMA | 93.81 |
| 50 day DMA | 94.86 |
| 100 day DMA | 91.46 |
| 150 day DMA | 85.78 |
| 200 day DMA | 82.84 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.35 | 88.69 | 88.59 |
| 12 day EMA | 88.66 | 89.39 | 89.48 |
| 20 day EMA | 90.06 | 90.63 | 90.81 |
| 35 day EMA | 91.92 | 92.35 | 92.55 |
| 50 day EMA | 94.35 | 94.75 | 94.99 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.55 | 88.5 | 88.77 |
| 12 day SMA | 88.77 | 89.14 | 89.09 |
| 20 day SMA | 89.16 | 89.68 | 90.2 |
| 35 day SMA | 93.81 | 94.14 | 94.33 |
| 50 day SMA | 94.86 | 95.15 | 95.32 |
| 100 day SMA | 91.46 | 91.34 | 91.19 |
| 150 day SMA | 85.78 | 85.71 | 85.61 |
| 200 day SMA | 82.84 | 82.79 | 82.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.