MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 68.33 and 70.89
| Daily Target 1 | 67.87 |
| Daily Target 2 | 68.78 |
| Daily Target 3 | 70.43 |
| Daily Target 4 | 71.34 |
| Daily Target 5 | 72.99 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 69.69 (-7.61%) | 71.38 | 69.52 - 72.08 | 1.4402 times | Wed 02 April 2025 | 75.43 (2.03%) | 72.86 | 72.86 - 75.56 | 0.8226 times | Tue 01 April 2025 | 73.93 (1.34%) | 72.55 | 71.57 - 74.20 | 0.6 times | Mon 31 March 2025 | 72.95 (0.32%) | 71.90 | 71.20 - 73.35 | 0.771 times | Fri 28 March 2025 | 72.72 (7172%) | 74.62 | 72.41 - 74.81 | 0.4171 times | Wed 26 March 2025 | 1.00 (-98.67%) | 1.00 | 1.00 - 1.00 | 0 times | Mon 24 March 2025 | 75.31 (1.56%) | 75.38 | 74.34 - 75.44 | 0.7655 times | Fri 21 March 2025 | 74.15 (1.26%) | 72.86 | 72.11 - 74.23 | 3.4338 times | Thu 20 March 2025 | 73.23 (-0.6%) | 72.91 | 72.31 - 74.52 | 0.8351 times | Wed 19 March 2025 | 73.67 (1.88%) | 72.48 | 72.34 - 74.30 | 0.9148 times | Tue 18 March 2025 | 72.31 (0.37%) | 72.54 | 71.29 - 72.60 | 0.6549 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 66.59 and 72.63
| Weekly Target 1 | 65.55 |
| Weekly Target 2 | 67.62 |
| Weekly Target 3 | 71.59 |
| Weekly Target 4 | 73.66 |
| Weekly Target 5 | 77.63 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 69.69 (-4.17%) | 71.90 | 69.52 - 75.56 | 0.9824 times | Fri 28 March 2025 | 72.72 (-1.93%) | 75.38 | 1.00 - 75.44 | 0.3197 times | Fri 21 March 2025 | 74.15 (3.13%) | 71.78 | 71.29 - 74.52 | 1.7463 times | Fri 14 March 2025 | 71.90 (-0.46%) | 71.30 | 69.50 - 72.45 | 1.2675 times | Fri 07 March 2025 | 72.23 (-6.81%) | 77.43 | 70.77 - 78.22 | 1.1444 times | Fri 28 February 2025 | 77.51 (0.03%) | 78.00 | 76.33 - 78.25 | 1.27 times | Fri 21 February 2025 | 77.49 (-4.46%) | 81.18 | 77.35 - 81.78 | 0.634 times | Wed 19 February 2025 | 81.11 (1.07%) | 80.65 | 80.27 - 81.78 | 0.4354 times | Fri 14 February 2025 | 80.25 (0.84%) | 79.70 | 78.24 - 81.64 | 1.17 times | Fri 07 February 2025 | 79.58 (-0.19%) | 77.34 | 76.12 - 82.03 | 1.0302 times | Fri 31 January 2025 | 79.73 (-0.05%) | 79.74 | 78.55 - 81.65 | 1.2108 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 66.59 and 72.63
| Monthly Target 1 | 65.55 |
| Monthly Target 2 | 67.62 |
| Monthly Target 3 | 71.59 |
| Monthly Target 4 | 73.66 |
| Monthly Target 5 | 77.63 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 69.69 (-4.47%) | 72.55 | 69.52 - 75.56 | 0.1726 times | Mon 31 March 2025 | 72.95 (-5.88%) | 77.43 | 1.00 - 78.22 | 1.0452 times | Fri 28 February 2025 | 77.51 (-2.78%) | 77.34 | 76.12 - 82.03 | 1.0125 times | Fri 31 January 2025 | 79.73 (8.36%) | 74.29 | 71.22 - 81.65 | 1.1678 times | Tue 31 December 2024 | 73.58 (-11.86%) | 84.92 | 72.74 - 85.41 | 0.924 times | Tue 26 November 2024 | 83.48 (17.98%) | 71.60 | 69.05 - 86.00 | 1.0668 times | Thu 31 October 2024 | 70.76 (7.2%) | 65.54 | 62.79 - 75.20 | 1.1335 times | Mon 30 September 2024 | 66.01 (-4.08%) | 67.99 | 63.01 - 69.55 | 1.0213 times | Fri 30 August 2024 | 68.82 (1.9%) | 67.52 | 60.42 - 69.23 | 1.0171 times | Wed 31 July 2024 | 67.54 (19.39%) | 56.45 | 56.30 - 69.63 | 1.4393 times | Fri 28 June 2024 | 56.57 (6.12%) | 53.73 | 51.98 - 57.67 | 1.0538 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meta Financial CASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Meta Financial CASH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 16 points
Upper Bollinger band is at 101 and lower is at 38, while middle bands are at 54 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetaFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.42 and MetaFinancial CASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 72.94 |
| 12 day DMA | 67.2 |
| 20 day DMA | 68.95 |
| 35 day DMA | 73.01 |
| 50 day DMA | 75.04 |
| 100 day DMA | 76.29 |
| 150 day DMA | 73.7 |
| 200 day DMA | 70.54 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.47 | 69.36 | 66.32 |
| 12 day EMA | 68.24 | 67.98 | 66.63 |
| 20 day EMA | 69.36 | 69.33 | 68.69 |
| 35 day EMA | 71.67 | 71.79 | 71.58 |
| 50 day EMA | 75.04 | 75.26 | 75.25 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.94 | 59.21 | 59.18 |
| 12 day SMA | 67.2 | 67.39 | 66.93 |
| 20 day SMA | 68.95 | 69.15 | 69.18 |
| 35 day SMA | 73.01 | 73.34 | 73.43 |
| 50 day SMA | 75.04 | 75.21 | 75.26 |
| 100 day SMA | 76.29 | 76.3 | 76.25 |
| 150 day SMA | 73.7 | 73.68 | 73.61 |
| 200 day SMA | 70.54 | 70.45 | 70.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.