Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets GriffonCorporation

Strong Daily Stock price targets for GriffonCorporation GFF are 76.48 and 78.23

Daily Target 175.15
Daily Target 276.05
Daily Target 376.9
Daily Target 477.8
Daily Target 578.65

Daily price and volume Griffon Corporation

Date Closing Open Range Volume
Mon 27 January 2025 76.95 (-0.06%) 76.18 76.00 - 77.75 1.4414 times
Fri 24 January 2025 77.00 (-1.45%) 77.81 76.61 - 78.26 0.7553 times
Thu 23 January 2025 78.13 (0.04%) 77.96 77.87 - 78.99 0.833 times
Wed 22 January 2025 78.10 (-0.29%) 78.16 77.18 - 78.57 0.8323 times
Tue 21 January 2025 78.33 (2.23%) 77.73 77.56 - 78.86 0.9553 times
Fri 17 January 2025 76.62 (0%) 76.89 76.34 - 77.39 1.2261 times
Fri 17 January 2025 76.62 (1.11%) 76.89 76.34 - 77.39 1.2261 times
Thu 16 January 2025 75.78 (0.15%) 75.86 74.87 - 76.29 0.7755 times
Wed 15 January 2025 75.67 (1.87%) 77.02 75.18 - 77.02 0.7751 times
Tue 14 January 2025 74.28 (2.87%) 73.08 72.88 - 74.43 1.1797 times
Mon 13 January 2025 72.21 (0%) 69.70 69.70 - 72.23 1.4753 times

 Daily chart GriffonCorporation

Weekly price and charts GriffonCorporation

Strong weekly Stock price targets for GriffonCorporation GFF are 76.48 and 78.23

Weekly Target 175.15
Weekly Target 276.05
Weekly Target 376.9
Weekly Target 477.8
Weekly Target 578.65

Weekly price and volumes for Griffon Corporation

Date Closing Open Range Volume
Mon 27 January 2025 76.95 (-0.06%) 76.18 76.00 - 77.75 0.3468 times
Fri 24 January 2025 77.00 (0.5%) 77.73 76.61 - 78.99 0.8122 times
Fri 17 January 2025 76.62 (0%) 76.89 76.34 - 77.39 0.295 times
Fri 17 January 2025 76.62 (6.11%) 69.70 69.70 - 77.39 1.3069 times
Mon 13 January 2025 72.21 (2.05%) 69.70 69.70 - 72.23 0.3549 times
Fri 10 January 2025 70.76 (-1.94%) 70.64 69.65 - 72.20 0.6609 times
Wed 08 January 2025 72.16 (-0.97%) 73.24 69.65 - 73.77 1.1171 times
Fri 03 January 2025 72.87 (1.42%) 71.82 69.85 - 72.92 1.4041 times
Fri 27 December 2024 71.85 (-1.36%) 72.72 70.63 - 73.46 1.1776 times
Fri 20 December 2024 72.84 (-7.2%) 78.56 71.01 - 79.20 2.5246 times
Fri 13 December 2024 78.49 (-4.34%) 81.38 77.36 - 82.32 1.2537 times

 weekly chart GriffonCorporation

Monthly price and charts GriffonCorporation

Strong monthly Stock price targets for GriffonCorporation GFF are 73.3 and 82.64

Monthly Target 165.86
Monthly Target 271.4
Monthly Target 375.196666666667
Monthly Target 480.74
Monthly Target 584.54

Monthly price and volumes Griffon Corporation

Date Closing Open Range Volume
Mon 27 January 2025 76.95 (7.97%) 72.11 69.65 - 78.99 0.6602 times
Tue 31 December 2024 71.27 (-15.53%) 82.99 69.85 - 83.06 0.6975 times
Tue 26 November 2024 84.37 (34.18%) 63.38 62.75 - 86.73 1.2685 times
Thu 31 October 2024 62.88 (-10.17%) 70.00 62.26 - 70.23 0.8515 times
Mon 30 September 2024 70.00 (5.76%) 66.07 60.97 - 70.46 1.1336 times
Fri 30 August 2024 66.19 (-8.15%) 72.19 55.01 - 73.25 1.2409 times
Wed 31 July 2024 72.06 (12.84%) 64.47 61.36 - 75.55 0.9159 times
Fri 28 June 2024 63.86 (-5.45%) 68.32 61.70 - 69.26 1.52 times
Fri 31 May 2024 67.54 (3.08%) 65.89 64.47 - 77.99 0.9777 times
Tue 30 April 2024 65.52 (-10.66%) 73.49 64.90 - 75.18 0.7341 times
Thu 28 March 2024 73.34 (2.72%) 71.29 66.56 - 74.32 0.9179 times

 monthly chart GriffonCorporation

Indicator Analysis of GriffonCorporation

Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 76.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Griffon Corporation GFF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Griffon Corporation GFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 77

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GriffonCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GriffonCorporation in short term and the buy signal is strong.

GriffonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GriffonCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GriffonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.69 and GriffonCorporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.

GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Griffon Corporation GFF

DMA (daily moving average) of Griffon Corporation GFF

DMA period DMA value
5 day DMA 77.7
12 day DMA 75.99
20 day DMA 74.3
35 day DMA 74.77
50 day DMA 76.24
100 day DMA 71.4
150 day DMA 69.59
200 day DMA 68.99

EMA (exponential moving average) of Griffon Corporation GFF

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1677.2777.41
12 day EMA76.1876.0475.87
20 day EMA75.4875.3375.15
35 day EMA75.4175.3275.22
50 day EMA75.775.6575.59

SMA (simple moving average) of Griffon Corporation GFF

SMA period SMA current SMA prev SMA prev2
5 day SMA77.777.6477.56
12 day SMA75.9975.4875.07
20 day SMA74.37473.75
35 day SMA74.7774.9275.08
50 day SMA76.2476.175.95
100 day SMA71.471.2571.15
150 day SMA69.5969.4969.42
200 day SMA68.9968.9468.89
Back to top | Use Dark Theme