GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 74.9 and 75.83
| Daily Target 1 | 74.16 |
| Daily Target 2 | 74.7 |
| Daily Target 3 | 75.09 |
| Daily Target 4 | 75.63 |
| Daily Target 5 | 76.02 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 75.24 (0.95%) | 74.79 | 74.55 - 75.48 | 0.7053 times | Fri 17 October 2025 | 74.53 (-0.55%) | 74.74 | 73.74 - 75.22 | 0.9411 times | Thu 16 October 2025 | 74.94 (-0.96%) | 75.86 | 74.54 - 76.06 | 0.9954 times | Wed 15 October 2025 | 75.67 (1.14%) | 75.07 | 74.79 - 76.18 | 0.9091 times | Tue 14 October 2025 | 74.82 (2.62%) | 72.19 | 72.06 - 75.06 | 1.0373 times | Mon 13 October 2025 | 72.91 (-1%) | 74.31 | 72.77 - 75.06 | 1.0958 times | Fri 10 October 2025 | 73.65 (-1.9%) | 75.24 | 73.47 - 76.00 | 1.3923 times | Thu 09 October 2025 | 75.08 (-2.28%) | 76.77 | 74.99 - 76.79 | 0.7562 times | Wed 08 October 2025 | 76.83 (0.63%) | 76.57 | 75.90 - 77.81 | 1.0663 times | Tue 07 October 2025 | 76.35 (-0.3%) | 76.44 | 75.75 - 76.56 | 1.1013 times | Mon 06 October 2025 | 76.58 (-1.61%) | 78.63 | 76.47 - 78.63 | 0.5697 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 74.9 and 75.83
| Weekly Target 1 | 74.16 |
| Weekly Target 2 | 74.7 |
| Weekly Target 3 | 75.09 |
| Weekly Target 4 | 75.63 |
| Weekly Target 5 | 76.02 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 75.24 (0.95%) | 74.79 | 74.55 - 75.48 | 0.1448 times | Fri 17 October 2025 | 74.53 (1.19%) | 74.31 | 72.06 - 76.18 | 1.0221 times | Fri 10 October 2025 | 73.65 (-5.37%) | 78.63 | 73.47 - 78.63 | 1.0031 times | Fri 03 October 2025 | 77.83 (2.95%) | 75.97 | 74.89 - 79.23 | 0.9025 times | Fri 26 September 2025 | 75.60 (-0.29%) | 75.60 | 74.62 - 77.49 | 0.8362 times | Fri 19 September 2025 | 75.82 (-2.17%) | 77.95 | 75.02 - 79.11 | 1.4813 times | Fri 12 September 2025 | 77.50 (-4.72%) | 81.21 | 77.44 - 81.21 | 1.2679 times | Fri 05 September 2025 | 81.34 (6.8%) | 75.71 | 75.08 - 82.23 | 1.4468 times | Fri 29 August 2025 | 76.16 (0%) | 77.40 | 75.27 - 77.64 | 0.3165 times | Fri 29 August 2025 | 76.16 (0.82%) | 75.21 | 74.92 - 78.36 | 1.5788 times | Fri 22 August 2025 | 75.54 (3.51%) | 72.88 | 71.00 - 76.22 | 1.5068 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 70.07 and 77.24
| Monthly Target 1 | 68.34 |
| Monthly Target 2 | 71.79 |
| Monthly Target 3 | 75.51 |
| Monthly Target 4 | 78.96 |
| Monthly Target 5 | 82.68 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 75.24 (-1.2%) | 75.88 | 72.06 - 79.23 | 0.4197 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.851 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.5942 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 0.8961 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.8624 times | Fri 30 May 2025 | 68.75 (0.94%) | 68.89 | 66.21 - 75.41 | 1.0999 times | Wed 30 April 2025 | 68.11 (-4.74%) | 72.27 | 63.92 - 75.14 | 1.2533 times | Mon 31 March 2025 | 71.50 (-1.16%) | 72.41 | 66.65 - 75.12 | 1.1408 times | Fri 28 February 2025 | 72.34 (-4.53%) | 74.22 | 70.88 - 84.24 | 0.9578 times | Fri 31 January 2025 | 75.77 (6.31%) | 72.11 | 69.65 - 78.99 | 0.9249 times | Tue 31 December 2024 | 71.27 (-15.53%) | 82.99 | 69.85 - 83.06 | 0.8693 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GriffonCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GriffonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GriffonCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GriffonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.94 and GriffonCorporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 75.04 |
| 12 day DMA | 75.37 |
| 20 day DMA | 75.67 |
| 35 day DMA | 76.65 |
| 50 day DMA | 76.14 |
| 100 day DMA | 75.26 |
| 150 day DMA | 73.47 |
| 200 day DMA | 73.66 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.96 | 74.82 | 74.96 |
| 12 day EMA | 75.23 | 75.23 | 75.36 |
| 20 day EMA | 75.54 | 75.57 | 75.68 |
| 35 day EMA | 75.6 | 75.62 | 75.68 |
| 50 day EMA | 75.7 | 75.72 | 75.77 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.04 | 74.57 | 74.4 |
| 12 day SMA | 75.37 | 75.56 | 75.7 |
| 20 day SMA | 75.67 | 75.7 | 75.76 |
| 35 day SMA | 76.65 | 76.68 | 76.72 |
| 50 day SMA | 76.14 | 76.02 | 75.93 |
| 100 day SMA | 75.26 | 75.2 | 75.12 |
| 150 day SMA | 73.47 | 73.43 | 73.39 |
| 200 day SMA | 73.66 | 73.64 | 73.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.