GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 76.48 and 78.23
Daily Target 1 | 75.15 |
Daily Target 2 | 76.05 |
Daily Target 3 | 76.9 |
Daily Target 4 | 77.8 |
Daily Target 5 | 78.65 |
Daily price and volume Griffon Corporation
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 76.95 (-0.06%) | 76.18 | 76.00 - 77.75 | 1.4414 times | Fri 24 January 2025 | 77.00 (-1.45%) | 77.81 | 76.61 - 78.26 | 0.7553 times | Thu 23 January 2025 | 78.13 (0.04%) | 77.96 | 77.87 - 78.99 | 0.833 times | Wed 22 January 2025 | 78.10 (-0.29%) | 78.16 | 77.18 - 78.57 | 0.8323 times | Tue 21 January 2025 | 78.33 (2.23%) | 77.73 | 77.56 - 78.86 | 0.9553 times | Fri 17 January 2025 | 76.62 (0%) | 76.89 | 76.34 - 77.39 | 1.2261 times | Fri 17 January 2025 | 76.62 (1.11%) | 76.89 | 76.34 - 77.39 | 1.2261 times | Thu 16 January 2025 | 75.78 (0.15%) | 75.86 | 74.87 - 76.29 | 0.7755 times | Wed 15 January 2025 | 75.67 (1.87%) | 77.02 | 75.18 - 77.02 | 0.7751 times | Tue 14 January 2025 | 74.28 (2.87%) | 73.08 | 72.88 - 74.43 | 1.1797 times | Mon 13 January 2025 | 72.21 (0%) | 69.70 | 69.70 - 72.23 | 1.4753 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 76.48 and 78.23
Weekly Target 1 | 75.15 |
Weekly Target 2 | 76.05 |
Weekly Target 3 | 76.9 |
Weekly Target 4 | 77.8 |
Weekly Target 5 | 78.65 |
Weekly price and volumes for Griffon Corporation
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 76.95 (-0.06%) | 76.18 | 76.00 - 77.75 | 0.3468 times | Fri 24 January 2025 | 77.00 (0.5%) | 77.73 | 76.61 - 78.99 | 0.8122 times | Fri 17 January 2025 | 76.62 (0%) | 76.89 | 76.34 - 77.39 | 0.295 times | Fri 17 January 2025 | 76.62 (6.11%) | 69.70 | 69.70 - 77.39 | 1.3069 times | Mon 13 January 2025 | 72.21 (2.05%) | 69.70 | 69.70 - 72.23 | 0.3549 times | Fri 10 January 2025 | 70.76 (-1.94%) | 70.64 | 69.65 - 72.20 | 0.6609 times | Wed 08 January 2025 | 72.16 (-0.97%) | 73.24 | 69.65 - 73.77 | 1.1171 times | Fri 03 January 2025 | 72.87 (1.42%) | 71.82 | 69.85 - 72.92 | 1.4041 times | Fri 27 December 2024 | 71.85 (-1.36%) | 72.72 | 70.63 - 73.46 | 1.1776 times | Fri 20 December 2024 | 72.84 (-7.2%) | 78.56 | 71.01 - 79.20 | 2.5246 times | Fri 13 December 2024 | 78.49 (-4.34%) | 81.38 | 77.36 - 82.32 | 1.2537 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 73.3 and 82.64
Monthly Target 1 | 65.86 |
Monthly Target 2 | 71.4 |
Monthly Target 3 | 75.196666666667 |
Monthly Target 4 | 80.74 |
Monthly Target 5 | 84.54 |
Monthly price and volumes Griffon Corporation
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 76.95 (7.97%) | 72.11 | 69.65 - 78.99 | 0.6602 times | Tue 31 December 2024 | 71.27 (-15.53%) | 82.99 | 69.85 - 83.06 | 0.6975 times | Tue 26 November 2024 | 84.37 (34.18%) | 63.38 | 62.75 - 86.73 | 1.2685 times | Thu 31 October 2024 | 62.88 (-10.17%) | 70.00 | 62.26 - 70.23 | 0.8515 times | Mon 30 September 2024 | 70.00 (5.76%) | 66.07 | 60.97 - 70.46 | 1.1336 times | Fri 30 August 2024 | 66.19 (-8.15%) | 72.19 | 55.01 - 73.25 | 1.2409 times | Wed 31 July 2024 | 72.06 (12.84%) | 64.47 | 61.36 - 75.55 | 0.9159 times | Fri 28 June 2024 | 63.86 (-5.45%) | 68.32 | 61.70 - 69.26 | 1.52 times | Fri 31 May 2024 | 67.54 (3.08%) | 65.89 | 64.47 - 77.99 | 0.9777 times | Tue 30 April 2024 | 65.52 (-10.66%) | 73.49 | 64.90 - 75.18 | 0.7341 times | Thu 28 March 2024 | 73.34 (2.72%) | 71.29 | 66.56 - 74.32 | 0.9179 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Griffon Corporation GFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GriffonCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GriffonCorporation in short term and the buy signal is strong.
GriffonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GriffonCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GriffonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.69 and GriffonCorporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
DMA period | DMA value |
5 day DMA | 77.7 |
12 day DMA | 75.99 |
20 day DMA | 74.3 |
35 day DMA | 74.77 |
50 day DMA | 76.24 |
100 day DMA | 71.4 |
150 day DMA | 69.59 |
200 day DMA | 68.99 |
EMA (exponential moving average) of Griffon Corporation GFF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.16 | 77.27 | 77.41 |
12 day EMA | 76.18 | 76.04 | 75.87 |
20 day EMA | 75.48 | 75.33 | 75.15 |
35 day EMA | 75.41 | 75.32 | 75.22 |
50 day EMA | 75.7 | 75.65 | 75.59 |
SMA (simple moving average) of Griffon Corporation GFF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.7 | 77.64 | 77.56 |
12 day SMA | 75.99 | 75.48 | 75.07 |
20 day SMA | 74.3 | 74 | 73.75 |
35 day SMA | 74.77 | 74.92 | 75.08 |
50 day SMA | 76.24 | 76.1 | 75.95 |
100 day SMA | 71.4 | 71.25 | 71.15 |
150 day SMA | 69.59 | 69.49 | 69.42 |
200 day SMA | 68.99 | 68.94 | 68.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.