FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 93.92 and 96.04
| Daily Target 1 | 93.38 |
| Daily Target 2 | 94.45 |
| Daily Target 3 | 95.5 |
| Daily Target 4 | 96.57 |
| Daily Target 5 | 97.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 95.52 (-0.78%) | 95.82 | 94.43 - 96.55 | 0.7913 times | Thu 16 October 2025 | 96.27 (-0.93%) | 97.75 | 96.07 - 97.90 | 0.7566 times | Wed 15 October 2025 | 97.17 (-0.57%) | 98.47 | 96.31 - 98.89 | 1.6101 times | Tue 14 October 2025 | 97.73 (1.38%) | 95.35 | 94.69 - 98.43 | 2.0771 times | Mon 13 October 2025 | 96.40 (2.46%) | 95.82 | 95.82 - 97.03 | 0.5275 times | Fri 10 October 2025 | 94.09 (-3.28%) | 97.76 | 94.03 - 98.28 | 1.1048 times | Thu 09 October 2025 | 97.28 (-2.11%) | 99.63 | 97.16 - 99.85 | 0.7574 times | Wed 08 October 2025 | 99.38 (1.96%) | 97.87 | 97.37 - 99.46 | 0.7899 times | Tue 07 October 2025 | 97.47 (-0.84%) | 98.73 | 96.45 - 99.17 | 0.8105 times | Mon 06 October 2025 | 98.30 (1.28%) | 97.80 | 97.23 - 98.87 | 0.7747 times | Fri 03 October 2025 | 97.06 (-0.06%) | 97.60 | 96.84 - 98.18 | 1.0453 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 92.75 and 97.21
| Weekly Target 1 | 91.82 |
| Weekly Target 2 | 93.67 |
| Weekly Target 3 | 96.28 |
| Weekly Target 4 | 98.13 |
| Weekly Target 5 | 100.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 95.52 (1.52%) | 95.82 | 94.43 - 98.89 | 1.1845 times | Fri 10 October 2025 | 94.09 (-3.06%) | 97.80 | 94.03 - 99.85 | 0.871 times | Fri 03 October 2025 | 97.06 (1.65%) | 96.13 | 95.46 - 98.18 | 1.4067 times | Fri 26 September 2025 | 95.48 (0.38%) | 95.02 | 92.25 - 97.57 | 0.8737 times | Fri 19 September 2025 | 95.12 (2.74%) | 93.11 | 92.02 - 95.96 | 0.9315 times | Fri 12 September 2025 | 92.58 (0.64%) | 92.30 | 89.50 - 93.70 | 1.1417 times | Fri 05 September 2025 | 91.99 (0.49%) | 90.19 | 89.50 - 92.94 | 0.7195 times | Fri 29 August 2025 | 91.54 (0%) | 93.20 | 91.16 - 93.20 | 0.4381 times | Fri 29 August 2025 | 91.54 (-0.5%) | 91.99 | 91.16 - 93.22 | 1.3323 times | Fri 22 August 2025 | 92.00 (2.56%) | 89.78 | 87.67 - 92.97 | 1.1008 times | Fri 15 August 2025 | 89.70 (1.13%) | 88.55 | 87.80 - 92.58 | 1.8612 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 91.87 and 97.69
| Monthly Target 1 | 90.65 |
| Monthly Target 2 | 93.08 |
| Monthly Target 3 | 96.466666666667 |
| Monthly Target 4 | 98.9 |
| Monthly Target 5 | 102.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 95.52 (-1.2%) | 96.11 | 94.03 - 99.85 | 0.6713 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.9332 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.3382 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 1.1374 times | Mon 30 June 2025 | 81.40 (6.31%) | 76.59 | 75.18 - 82.07 | 0.704 times | Fri 30 May 2025 | 76.57 (9.94%) | 70.43 | 69.86 - 78.02 | 0.6026 times | Wed 30 April 2025 | 69.65 (2.11%) | 68.13 | 59.22 - 70.56 | 0.9377 times | Mon 31 March 2025 | 68.21 (-6.32%) | 73.33 | 66.30 - 73.51 | 0.9968 times | Fri 28 February 2025 | 72.81 (-8.22%) | 77.80 | 71.27 - 80.67 | 1.2243 times | Fri 31 January 2025 | 79.33 (2.97%) | 77.84 | 75.40 - 84.95 | 1.4543 times | Tue 31 December 2024 | 77.04 (-10.24%) | 84.87 | 76.08 - 84.87 | 0.7855 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust AIRR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust AIRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust AIRR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 96 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (AIRR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97 and FirstTrust AIRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust AIRR stock. Volume based technical analysis of FirstTrust AIRR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 96.62 |
| 12 day DMA | 96.98 |
| 20 day DMA | 96.47 |
| 35 day DMA | 94.74 |
| 50 day DMA | 93.62 |
| 100 day DMA | 87.97 |
| 150 day DMA | 82.07 |
| 200 day DMA | 80.78 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.34 | 96.75 | 96.99 |
| 12 day EMA | 96.47 | 96.64 | 96.71 |
| 20 day EMA | 96.04 | 96.1 | 96.08 |
| 35 day EMA | 94.84 | 94.8 | 94.71 |
| 50 day EMA | 93.41 | 93.32 | 93.2 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.62 | 96.33 | 96.53 |
| 12 day SMA | 96.98 | 97.1 | 97.13 |
| 20 day SMA | 96.47 | 96.45 | 96.41 |
| 35 day SMA | 94.74 | 94.63 | 94.54 |
| 50 day SMA | 93.62 | 93.49 | 93.33 |
| 100 day SMA | 87.97 | 87.77 | 87.56 |
| 150 day SMA | 82.07 | 81.89 | 81.71 |
| 200 day SMA | 80.78 | 80.69 | 80.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.