FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 73.08 and 74.71
| Daily Target 1 | 71.82 |
| Daily Target 2 | 72.7 |
| Daily Target 3 | 73.446666666667 |
| Daily Target 4 | 74.33 |
| Daily Target 5 | 75.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 73.59 (2.24%) | 72.93 | 72.56 - 74.19 | 0.7947 times | Wed 07 May 2025 | 71.98 (-0.61%) | 72.79 | 71.49 - 72.83 | 0.9648 times | Tue 06 May 2025 | 72.42 (-0.85%) | 72.48 | 71.95 - 72.96 | 0.8904 times | Mon 05 May 2025 | 73.04 (-0.01%) | 72.54 | 72.11 - 73.55 | 0.9984 times | Fri 02 May 2025 | 73.05 (3.03%) | 71.93 | 71.72 - 73.49 | 0.9984 times | Thu 01 May 2025 | 70.90 (1.79%) | 70.43 | 69.86 - 71.53 | 0.9351 times | Wed 30 April 2025 | 69.65 (-0.46%) | 68.90 | 67.75 - 69.79 | 0.973 times | Tue 29 April 2025 | 69.97 (0.37%) | 69.67 | 68.98 - 70.23 | 0.67 times | Mon 28 April 2025 | 69.71 (0.2%) | 69.60 | 68.82 - 70.20 | 1.3943 times | Fri 25 April 2025 | 69.57 (-0.66%) | 69.36 | 68.95 - 69.87 | 1.381 times | Thu 24 April 2025 | 70.03 (4.91%) | 68.16 | 67.87 - 70.14 | 0.7811 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 72.54 and 75.24
| Weekly Target 1 | 70.39 |
| Weekly Target 2 | 71.99 |
| Weekly Target 3 | 73.09 |
| Weekly Target 4 | 74.69 |
| Weekly Target 5 | 75.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 73.59 (0.74%) | 72.54 | 71.49 - 74.19 | 2.1744 times | Fri 02 May 2025 | 73.05 (5%) | 69.60 | 67.75 - 73.49 | 2.9627 times | Fri 25 April 2025 | 69.57 (3.51%) | 66.70 | 64.50 - 70.14 | 2.4419 times | Thu 17 April 2025 | 67.21 (0.79%) | 67.05 | 65.77 - 67.68 | 1.7348 times | Wed 16 April 2025 | 66.68 (0%) | 67.05 | 65.77 - 67.45 | 0 times | Wed 16 April 2025 | 66.68 (0%) | 67.05 | 65.77 - 67.45 | 0 times | Wed 16 April 2025 | 66.68 (0%) | 67.05 | 65.77 - 67.45 | 0 times | Wed 16 April 2025 | 66.68 (0%) | 67.05 | 65.77 - 67.45 | 0.6862 times | Wed 16 April 2025 | 66.68 (0%) | 67.05 | 65.77 - 67.45 | 0 times | Wed 16 April 2025 | 66.68 (0%) | 67.05 | 65.77 - 67.45 | 0 times | Wed 16 April 2025 | 66.68 (-0.66%) | 68.51 | 65.77 - 68.51 | 1.511 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 71.73 and 76.06
| Monthly Target 1 | 68.22 |
| Monthly Target 2 | 70.9 |
| Monthly Target 3 | 72.546666666667 |
| Monthly Target 4 | 75.23 |
| Monthly Target 5 | 76.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 73.59 (5.66%) | 70.43 | 69.86 - 74.19 | 0.1677 times | Wed 30 April 2025 | 69.65 (2.11%) | 68.13 | 59.22 - 70.56 | 1.3164 times | Mon 31 March 2025 | 68.21 (-6.32%) | 73.33 | 66.30 - 73.51 | 1.1891 times | Fri 28 February 2025 | 72.81 (-8.22%) | 77.80 | 71.27 - 80.67 | 1.5168 times | Fri 31 January 2025 | 79.33 (2.97%) | 77.84 | 75.40 - 84.95 | 1.8002 times | Tue 31 December 2024 | 77.04 (-10.24%) | 84.87 | 76.08 - 84.87 | 0.937 times | Tue 26 November 2024 | 85.83 (15.22%) | 75.22 | 74.92 - 86.95 | 1.5114 times | Thu 31 October 2024 | 74.49 (-0.24%) | 74.57 | 73.07 - 78.00 | 0.5235 times | Mon 30 September 2024 | 74.67 (2.06%) | 72.64 | 66.25 - 75.47 | 0.47 times | Fri 30 August 2024 | 73.16 (-2.05%) | 74.80 | 64.50 - 74.96 | 0.5679 times | Wed 31 July 2024 | 74.69 (9.34%) | 68.68 | 66.32 - 75.92 | 0.661 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust AIRR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust AIRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (AIRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.25 and FirstTrust AIRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust AIRR stock. Volume based technical analysis of FirstTrust AIRR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 72.82 |
| 12 day DMA | 70.89 |
| 20 day DMA | 69.16 |
| 35 day DMA | 67.87 |
| 50 day DMA | 68.33 |
| 100 day DMA | 73.12 |
| 150 day DMA | 75.3 |
| 200 day DMA | 74.28 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.48 | 71.92 | 71.89 |
| 12 day EMA | 71.07 | 70.61 | 70.36 |
| 20 day EMA | 70.03 | 69.66 | 69.42 |
| 35 day EMA | 69.42 | 69.17 | 69 |
| 50 day EMA | 69.04 | 68.85 | 68.72 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.82 | 72.28 | 71.81 |
| 12 day SMA | 70.89 | 70.19 | 69.79 |
| 20 day SMA | 69.16 | 68.81 | 68.55 |
| 35 day SMA | 67.87 | 67.72 | 67.72 |
| 50 day SMA | 68.33 | 68.24 | 68.22 |
| 100 day SMA | 73.12 | 73.17 | 73.23 |
| 150 day SMA | 75.3 | 75.3 | 75.32 |
| 200 day SMA | 74.28 | 74.28 | 74.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.