AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 92.15 and 93.28
| Daily Target 1 | 91.27 |
| Daily Target 2 | 91.89 |
| Daily Target 3 | 92.396666666667 |
| Daily Target 4 | 93.02 |
| Daily Target 5 | 93.53 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 92.52 (0.43%) | 92.33 | 91.77 - 92.90 | 1.2584 times | Thu 16 October 2025 | 92.12 (-4.05%) | 94.50 | 91.89 - 94.50 | 1.0376 times | Wed 15 October 2025 | 96.01 (-2.9%) | 98.89 | 96.00 - 98.91 | 1.1038 times | Tue 14 October 2025 | 98.88 (1.58%) | 96.32 | 96.32 - 98.88 | 0.8497 times | Mon 13 October 2025 | 97.34 (1.17%) | 95.98 | 95.84 - 98.24 | 0.7377 times | Fri 10 October 2025 | 96.21 (-0.6%) | 97.11 | 96.12 - 97.43 | 0.6079 times | Thu 09 October 2025 | 96.79 (-0.22%) | 97.56 | 96.11 - 97.73 | 1.2295 times | Wed 08 October 2025 | 97.00 (0.48%) | 98.13 | 96.78 - 98.56 | 1.2402 times | Tue 07 October 2025 | 96.54 (1.63%) | 95.82 | 95.01 - 96.96 | 1.3215 times | Mon 06 October 2025 | 94.99 (0.5%) | 95.00 | 94.77 - 96.07 | 0.6138 times | Fri 03 October 2025 | 94.52 (0.72%) | 93.98 | 93.81 - 94.93 | 0.9653 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 88.58 and 95.72
| Weekly Target 1 | 87.26 |
| Weekly Target 2 | 89.89 |
| Weekly Target 3 | 94.4 |
| Weekly Target 4 | 97.03 |
| Weekly Target 5 | 101.54 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 92.52 (-3.84%) | 95.98 | 91.77 - 98.91 | 1.1834 times | Fri 10 October 2025 | 96.21 (1.79%) | 95.00 | 94.77 - 98.56 | 1.1895 times | Fri 03 October 2025 | 94.52 (-1.51%) | 95.60 | 93.36 - 96.31 | 1.06 times | Fri 26 September 2025 | 95.97 (0.64%) | 95.59 | 94.47 - 97.16 | 1.4341 times | Fri 19 September 2025 | 95.36 (-3.75%) | 98.80 | 94.16 - 99.21 | 1.4435 times | Fri 12 September 2025 | 99.08 (1.69%) | 97.47 | 96.23 - 99.92 | 0.9402 times | Fri 05 September 2025 | 97.43 (-1.17%) | 98.24 | 96.76 - 99.78 | 0.6996 times | Fri 29 August 2025 | 98.58 (0%) | 98.90 | 98.33 - 99.30 | 0.1623 times | Fri 29 August 2025 | 98.58 (-0.61%) | 99.11 | 96.79 - 99.30 | 0.9737 times | Fri 22 August 2025 | 99.19 (4.14%) | 95.15 | 94.70 - 100.05 | 0.9139 times | Fri 15 August 2025 | 95.25 (-1.26%) | 96.69 | 95.08 - 98.35 | 1.0451 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 88.58 and 95.72
| Monthly Target 1 | 87.26 |
| Monthly Target 2 | 89.89 |
| Monthly Target 3 | 94.4 |
| Monthly Target 4 | 97.03 |
| Monthly Target 5 | 101.54 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 92.52 (-3.42%) | 95.55 | 91.77 - 98.91 | 0.631 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.0338 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.931 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.2254 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.082 times | Fri 30 May 2025 | 103.80 (7.77%) | 98.05 | 93.24 - 104.16 | 0.863 times | Wed 30 April 2025 | 96.32 (-3.91%) | 100.43 | 84.81 - 101.17 | 0.95 times | Mon 31 March 2025 | 100.24 (3.47%) | 97.33 | 89.84 - 101.42 | 1.2366 times | Fri 28 February 2025 | 96.88 (6.44%) | 90.27 | 88.99 - 97.33 | 0.9207 times | Fri 31 January 2025 | 91.02 (2.71%) | 88.53 | 83.90 - 94.20 | 1.1264 times | Tue 31 December 2024 | 88.62 (-2.57%) | 93.95 | 86.90 - 94.89 | 0.6766 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Capital AXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axis Capital AXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.49
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 94 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxisCapital in short term and the sell signal is strong.
AxisCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AxisCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.75 and AxisCapital AXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 95.37 |
| 12 day DMA | 95.56 |
| 20 day DMA | 95.46 |
| 35 day DMA | 96.26 |
| 50 day DMA | 96.61 |
| 100 day DMA | 98.15 |
| 150 day DMA | 97.79 |
| 200 day DMA | 96.12 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.38 | 95.31 | 96.9 |
| 12 day EMA | 95.28 | 95.78 | 96.45 |
| 20 day EMA | 95.58 | 95.9 | 96.3 |
| 35 day EMA | 95.95 | 96.15 | 96.39 |
| 50 day EMA | 96.33 | 96.49 | 96.67 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.37 | 96.11 | 97.05 |
| 12 day SMA | 95.56 | 95.7 | 96.01 |
| 20 day SMA | 95.46 | 95.6 | 95.81 |
| 35 day SMA | 96.26 | 96.43 | 96.62 |
| 50 day SMA | 96.61 | 96.69 | 96.77 |
| 100 day SMA | 98.15 | 98.23 | 98.31 |
| 150 day SMA | 97.79 | 97.79 | 97.79 |
| 200 day SMA | 96.12 | 96.11 | 96.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.