CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 3.46 and 3.85
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.77 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.16 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.70 (-7.5%) | 3.96 | 3.61 - 4.00 | 0.7104 times | Thu 16 October 2025 | 4.00 (-9.09%) | 4.27 | 3.96 - 4.43 | 0.6227 times | Wed 15 October 2025 | 4.40 (-6.18%) | 4.78 | 4.25 - 4.79 | 0.793 times | Tue 14 October 2025 | 4.69 (1.52%) | 4.66 | 4.34 - 4.79 | 1.0214 times | Mon 13 October 2025 | 4.62 (3.12%) | 4.61 | 4.45 - 4.89 | 1.2361 times | Fri 10 October 2025 | 4.48 (12.56%) | 4.15 | 4.13 - 4.55 | 1.6939 times | Thu 09 October 2025 | 3.98 (12.43%) | 3.57 | 3.56 - 4.08 | 0.9326 times | Wed 08 October 2025 | 3.54 (7.6%) | 3.35 | 3.35 - 3.77 | 0.7099 times | Tue 07 October 2025 | 3.29 (-1.2%) | 3.40 | 3.17 - 3.44 | 1.4443 times | Mon 06 October 2025 | 3.33 (-6.98%) | 3.54 | 3.02 - 3.96 | 0.8357 times | Fri 03 October 2025 | 3.58 (-0.56%) | 3.60 | 3.25 - 3.75 | 0.5371 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 3.02 and 4.3
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 4.0666666666667 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.70 (-17.41%) | 4.61 | 3.61 - 4.89 | 1.7719 times | Fri 10 October 2025 | 4.48 (25.14%) | 3.54 | 3.02 - 4.55 | 2.2701 times | Fri 03 October 2025 | 3.58 (-4.79%) | 3.68 | 3.25 - 3.88 | 0.675 times | Fri 26 September 2025 | 3.76 (8.99%) | 3.39 | 3.34 - 4.33 | 3.534 times | Fri 19 September 2025 | 3.45 (-2.27%) | 3.50 | 3.25 - 3.53 | 0.2965 times | Fri 12 September 2025 | 3.53 (5.06%) | 3.36 | 3.26 - 3.63 | 0.2872 times | Fri 05 September 2025 | 3.36 (-2.61%) | 3.33 | 3.17 - 3.66 | 0.3309 times | Fri 29 August 2025 | 3.45 (0%) | 3.42 | 3.34 - 3.50 | 0.0437 times | Fri 29 August 2025 | 3.45 (10.22%) | 3.18 | 3.18 - 3.72 | 0.5235 times | Fri 22 August 2025 | 3.13 (-1.88%) | 3.15 | 2.87 - 3.41 | 0.267 times | Fri 15 August 2025 | 3.19 (11.93%) | 2.85 | 2.85 - 3.58 | 0.7673 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 3.36 and 5.23
| Monthly Target 1 | 2 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.87 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.70 (3.64%) | 3.52 | 3.02 - 4.89 | 2.1738 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 2.3663 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.9085 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 0.6547 times | Mon 30 June 2025 | 2.77 (-2.81%) | 2.84 | 2.38 - 3.15 | 0.8925 times | Fri 30 May 2025 | 2.85 (83.87%) | 1.61 | 1.60 - 3.18 | 1.3996 times | Wed 30 April 2025 | 1.55 (-2.52%) | 1.59 | 1.40 - 1.77 | 0.1731 times | Mon 31 March 2025 | 1.59 (0%) | 1.58 | 1.42 - 1.86 | 0.3325 times | Fri 28 February 2025 | 1.59 (-9.14%) | 1.70 | 1.44 - 2.46 | 0.6838 times | Fri 31 January 2025 | 1.75 (8.7%) | 1.57 | 1.56 - 2.01 | 0.4152 times | Tue 31 December 2024 | 1.61 (9.52%) | 1.50 | 1.50 - 1.68 | 0.2804 times |
Indicator Analysis of CpsTechnologies
Tomorrow's movement Prediction of Cps Technologies CPSH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cps Technologies CPSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cps Technologies CPSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.75
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpsTechnologies (CPSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpsTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CpsTechnologies in short term and the buy signal is strong.
CpsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpsTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpsTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and CpsTechnologies CPSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpsTechnologies CPSH stock. Volume based technical analysis of CpsTechnologies CPSH stock is negative.
CpsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.14 |
| 150 day DMA | 2.66 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.23 | 4.35 |
| 12 day EMA | 4 | 4.05 | 4.06 |
| 20 day EMA | 3.87 | 3.89 | 3.88 |
| 35 day EMA | 3.73 | 3.73 | 3.71 |
| 50 day EMA | 3.58 | 3.57 | 3.55 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.44 | 4.43 |
| 12 day SMA | 3.93 | 3.92 | 3.89 |
| 20 day SMA | 3.85 | 3.84 | 3.81 |
| 35 day SMA | 3.66 | 3.65 | 3.64 |
| 50 day SMA | 3.56 | 3.54 | 3.52 |
| 100 day SMA | 3.14 | 3.14 | 3.12 |
| 150 day SMA | 2.66 | 2.64 | 2.63 |
| 200 day SMA | 2.42 | 2.41 | 2.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.