StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StrategyShares
Strong Daily Stock price targets for StrategyShares HNDL are 22.19 and 22.33
| Daily Target 1 | 22.08 |
| Daily Target 2 | 22.16 |
| Daily Target 3 | 22.22 |
| Daily Target 4 | 22.3 |
| Daily Target 5 | 22.36 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.24 (0.14%) | 22.14 | 22.14 - 22.28 | 0.5358 times | Thu 16 October 2025 | 22.21 (-0.4%) | 22.29 | 22.17 - 22.36 | 0.6864 times | Wed 15 October 2025 | 22.30 (0.5%) | 22.29 | 22.19 - 22.45 | 1.6964 times | Tue 14 October 2025 | 22.19 (-0.31%) | 22.24 | 22.02 - 22.25 | 0.4562 times | Mon 13 October 2025 | 22.26 (0.82%) | 22.16 | 22.11 - 22.30 | 0.8837 times | Fri 10 October 2025 | 22.08 (-1.16%) | 22.31 | 22.08 - 22.44 | 1.1299 times | Thu 09 October 2025 | 22.34 (-0.58%) | 22.41 | 22.33 - 22.49 | 1.463 times | Wed 08 October 2025 | 22.47 (0.36%) | 22.40 | 22.40 - 22.50 | 0.7214 times | Tue 07 October 2025 | 22.39 (-0.13%) | 22.43 | 22.37 - 22.45 | 1.3049 times | Mon 06 October 2025 | 22.42 (-0.09%) | 22.49 | 22.41 - 22.49 | 1.1224 times | Fri 03 October 2025 | 22.44 (0.18%) | 22.36 | 22.36 - 22.50 | 1.48 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 22.13 and 22.56
| Weekly Target 1 | 21.81 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 22.236666666667 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.24 (0.72%) | 22.16 | 22.02 - 22.45 | 1.0772 times | Fri 10 October 2025 | 22.08 (-1.6%) | 22.49 | 22.08 - 22.50 | 1.4523 times | Fri 03 October 2025 | 22.44 (1.04%) | 22.22 | 22.21 - 22.50 | 1.3957 times | Fri 26 September 2025 | 22.21 (0.14%) | 22.15 | 22.07 - 22.26 | 0.9776 times | Fri 19 September 2025 | 22.18 (0.23%) | 22.17 | 22.09 - 22.25 | 1.1475 times | Fri 12 September 2025 | 22.13 (0.59%) | 22.02 | 21.98 - 22.32 | 1.0681 times | Fri 05 September 2025 | 22.00 (0.69%) | 21.67 | 21.50 - 22.12 | 1.0858 times | Fri 29 August 2025 | 21.85 (0%) | 21.88 | 21.85 - 21.92 | 0.1055 times | Fri 29 August 2025 | 21.85 (-0.27%) | 21.77 | 21.76 - 21.94 | 0.7213 times | Fri 22 August 2025 | 21.91 (0.74%) | 21.76 | 21.64 - 21.95 | 0.969 times | Fri 15 August 2025 | 21.75 (-0.18%) | 21.75 | 21.74 - 21.89 | 1.2395 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 21.89 and 22.37
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 22.253333333333 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.24 (-0.18%) | 22.30 | 22.02 - 22.50 | 0.8191 times | Tue 30 September 2025 | 22.28 (1.97%) | 21.67 | 21.50 - 22.32 | 1.0415 times | Fri 29 August 2025 | 21.85 (0.88%) | 21.67 | 21.55 - 21.95 | 0.9044 times | Thu 31 July 2025 | 21.66 (0%) | 21.52 | 21.32 - 21.84 | 0.9838 times | Mon 30 June 2025 | 21.66 (2.12%) | 21.00 | 21.00 - 21.68 | 1.1181 times | Fri 30 May 2025 | 21.21 (2.56%) | 20.70 | 20.53 - 21.22 | 0.8827 times | Wed 30 April 2025 | 20.68 (-1.94%) | 20.99 | 19.00 - 21.24 | 1.0831 times | Mon 31 March 2025 | 21.09 (-2.95%) | 21.89 | 20.60 - 21.89 | 0.9851 times | Fri 28 February 2025 | 21.73 (0.18%) | 21.28 | 21.28 - 21.92 | 1.1029 times | Fri 31 January 2025 | 21.69 (1.69%) | 21.34 | 20.93 - 21.89 | 1.0792 times | Tue 31 December 2024 | 21.33 (-3.79%) | 22.36 | 21.07 - 22.38 | 0.9776 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StrategyShares in short term but the sell signal is initial and weak.
StrategyShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StrategyShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategyShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.3 and StrategyShares HNDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.
StrategyShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 22.24 |
| 12 day DMA | 22.31 |
| 20 day DMA | 22.28 |
| 35 day DMA | 22.18 |
| 50 day DMA | 22.07 |
| 100 day DMA | 21.76 |
| 150 day DMA | 21.38 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.25 | 22.27 |
| 12 day EMA | 22.26 | 22.26 | 22.27 |
| 20 day EMA | 22.25 | 22.25 | 22.25 |
| 35 day EMA | 22.16 | 22.16 | 22.16 |
| 50 day EMA | 22.07 | 22.06 | 22.05 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.24 | 22.21 | 22.23 |
| 12 day SMA | 22.31 | 22.32 | 22.33 |
| 20 day SMA | 22.28 | 22.28 | 22.28 |
| 35 day SMA | 22.18 | 22.17 | 22.17 |
| 50 day SMA | 22.07 | 22.06 | 22.05 |
| 100 day SMA | 21.76 | 21.75 | 21.74 |
| 150 day SMA | 21.38 | 21.37 | 21.36 |
| 200 day SMA | 21.41 | 21.41 | 21.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.