StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StrategyShares
Strong Daily Stock price targets for StrategyShares HNDL are 20.72 and 20.85
| Daily Target 1 | 20.69 |
| Daily Target 2 | 20.74 |
| Daily Target 3 | 20.816666666667 |
| Daily Target 4 | 20.87 |
| Daily Target 5 | 20.95 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.80 (0.19%) | 20.83 | 20.76 - 20.89 | 0.8167 times | Thu 08 May 2025 | 20.76 (-0.1%) | 20.85 | 20.76 - 20.98 | 1.3009 times | Wed 07 May 2025 | 20.78 (0.39%) | 20.71 | 20.70 - 20.85 | 1.1763 times | Tue 06 May 2025 | 20.70 (-0.19%) | 20.53 | 20.53 - 20.79 | 0.6824 times | Mon 05 May 2025 | 20.74 (-0.43%) | 20.73 | 20.72 - 20.82 | 1.269 times | Fri 02 May 2025 | 20.83 (0.63%) | 20.92 | 20.79 - 20.92 | 1.1907 times | Thu 01 May 2025 | 20.70 (0.1%) | 20.70 | 20.69 - 20.90 | 1.0468 times | Wed 30 April 2025 | 20.68 (-0.48%) | 20.45 | 20.41 - 20.74 | 0.7703 times | Tue 29 April 2025 | 20.78 (0.63%) | 20.42 | 20.42 - 20.80 | 0.5226 times | Mon 28 April 2025 | 20.65 (0.39%) | 20.52 | 20.52 - 20.68 | 1.2242 times | Fri 25 April 2025 | 20.57 (0.49%) | 20.40 | 20.40 - 20.60 | 0.7735 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 20.67 and 21.12
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 20.77 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.80 (-0.14%) | 20.73 | 20.53 - 20.98 | 3.2851 times | Fri 02 May 2025 | 20.83 (1.26%) | 20.52 | 20.41 - 20.92 | 2.9778 times | Fri 25 April 2025 | 20.57 (2.08%) | 20.08 | 19.56 - 20.60 | 2.7536 times | Thu 17 April 2025 | 20.15 (0.35%) | 20.20 | 19.92 - 20.28 | 0.3733 times | Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.92 - 20.28 | 0 times | Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.92 - 20.28 | 0.6103 times | Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.92 - 20.28 | 0 times | Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.92 - 20.28 | 0 times | Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.92 - 20.28 | 0 times | Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.92 - 20.28 | 0 times | Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.92 - 20.28 | 0.6103 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 20.67 and 21.12
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 20.77 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.80 (0.58%) | 20.70 | 20.53 - 20.98 | 0.2859 times | Wed 30 April 2025 | 20.68 (-1.94%) | 20.99 | 19.00 - 21.24 | 1.2706 times | Mon 31 March 2025 | 21.09 (-2.95%) | 21.89 | 20.60 - 21.89 | 0.9882 times | Fri 28 February 2025 | 21.73 (0.18%) | 21.28 | 21.28 - 21.92 | 1.1906 times | Fri 31 January 2025 | 21.69 (1.69%) | 21.34 | 20.93 - 21.89 | 1.1388 times | Tue 31 December 2024 | 21.33 (-3.79%) | 22.36 | 21.07 - 22.38 | 0.9807 times | Tue 26 November 2024 | 22.17 (3.07%) | 21.53 | 21.41 - 22.21 | 0.9612 times | Thu 31 October 2024 | 21.51 (-3.33%) | 22.27 | 21.51 - 22.30 | 0.9596 times | Mon 30 September 2024 | 22.25 (1.23%) | 21.84 | 21.64 - 22.34 | 0.9289 times | Fri 30 August 2024 | 21.98 (2.09%) | 21.59 | 20.83 - 21.98 | 1.2956 times | Wed 31 July 2024 | 21.53 (1.94%) | 21.09 | 20.92 - 21.69 | 1.4305 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategyShares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StrategyShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategyShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StrategyShares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrategyShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and StrategyShares HNDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.44 |
| 35 day DMA | 20.25 |
| 50 day DMA | 20.49 |
| 100 day DMA | 21.02 |
| 150 day DMA | 21.3 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.74 | 20.73 |
| 12 day EMA | 20.65 | 20.62 | 20.59 |
| 20 day EMA | 20.55 | 20.52 | 20.49 |
| 35 day EMA | 20.55 | 20.54 | 20.53 |
| 50 day EMA | 20.6 | 20.59 | 20.58 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.76 | 20.75 |
| 12 day SMA | 20.71 | 20.64 | 20.55 |
| 20 day SMA | 20.44 | 20.4 | 20.37 |
| 35 day SMA | 20.25 | 20.26 | 20.27 |
| 50 day SMA | 20.49 | 20.5 | 20.51 |
| 100 day SMA | 21.02 | 21.03 | 21.04 |
| 150 day SMA | 21.3 | 21.31 | 21.32 |
| 200 day SMA | 21.44 | 21.44 | 21.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.