StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StrategyShares
Strong Daily Stock price targets for StrategyShares HNDL are 21.55 and 21.65
| Daily Target 1 | 21.47 |
| Daily Target 2 | 21.53 |
| Daily Target 3 | 21.566666666667 |
| Daily Target 4 | 21.63 |
| Daily Target 5 | 21.67 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 21.60 (-0.78%) | 21.51 | 21.50 - 21.60 | 0.9173 times | Fri 24 January 2025 | 21.77 (0.09%) | 21.75 | 21.73 - 21.85 | 0.7356 times | Thu 23 January 2025 | 21.75 (0.28%) | 21.60 | 21.55 - 21.77 | 1.1179 times | Wed 22 January 2025 | 21.69 (-0.46%) | 21.89 | 21.69 - 21.89 | 0.6197 times | Tue 21 January 2025 | 21.79 (0.97%) | 21.55 | 21.55 - 21.82 | 1.0979 times | Fri 17 January 2025 | 21.58 (0%) | 21.52 | 21.52 - 21.66 | 0.9452 times | Fri 17 January 2025 | 21.58 (0.19%) | 21.52 | 21.52 - 21.66 | 0.9452 times | Thu 16 January 2025 | 21.54 (0.47%) | 21.38 | 21.35 - 21.54 | 0.9385 times | Wed 15 January 2025 | 21.44 (1.56%) | 21.51 | 21.35 - 21.51 | 2.0018 times | Tue 14 January 2025 | 21.11 (0.33%) | 21.05 | 20.93 - 21.11 | 0.681 times | Mon 13 January 2025 | 21.04 (0%) | 21.00 | 20.96 - 21.10 | 1.0243 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 21.55 and 21.65
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 21.566666666667 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 21.60 (-0.78%) | 21.51 | 21.50 - 21.60 | 0.291 times | Fri 24 January 2025 | 21.77 (0.88%) | 21.55 | 21.55 - 21.89 | 1.133 times | Fri 17 January 2025 | 21.58 (0%) | 21.52 | 21.52 - 21.66 | 0.2999 times | Fri 17 January 2025 | 21.58 (2.57%) | 21.00 | 20.93 - 21.66 | 1.7738 times | Mon 13 January 2025 | 21.04 (-0.24%) | 21.00 | 20.96 - 21.10 | 0.325 times | Fri 10 January 2025 | 21.09 (-1.26%) | 21.31 | 21.08 - 21.36 | 0.4862 times | Wed 08 January 2025 | 21.36 (-0.88%) | 21.46 | 21.28 - 21.67 | 0.9618 times | Fri 03 January 2025 | 21.55 (0.61%) | 21.28 | 21.26 - 21.60 | 1.408 times | Fri 27 December 2024 | 21.42 (0.23%) | 21.37 | 21.31 - 21.62 | 1.1632 times | Fri 20 December 2024 | 21.37 (-2.73%) | 21.98 | 21.07 - 22.00 | 2.1581 times | Fri 13 December 2024 | 21.97 (-0.9%) | 22.36 | 21.93 - 22.38 | 1.4923 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 21.27 and 22.23
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 21.06 |
| Monthly Target 3 | 21.473333333333 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 21.60 (1.27%) | 21.34 | 20.93 - 21.89 | 0.91 times | Tue 31 December 2024 | 21.33 (-3.79%) | 22.36 | 21.07 - 22.38 | 0.8893 times | Tue 26 November 2024 | 22.17 (3.07%) | 21.53 | 21.41 - 22.21 | 0.8716 times | Thu 31 October 2024 | 21.51 (-3.33%) | 22.27 | 21.51 - 22.30 | 0.8701 times | Mon 30 September 2024 | 22.25 (1.23%) | 21.84 | 21.64 - 22.34 | 0.8423 times | Fri 30 August 2024 | 21.98 (2.09%) | 21.59 | 20.83 - 21.98 | 1.1748 times | Wed 31 July 2024 | 21.53 (1.94%) | 21.09 | 20.92 - 21.69 | 1.2972 times | Fri 28 June 2024 | 21.12 (2.08%) | 20.74 | 20.66 - 21.24 | 1.0413 times | Fri 31 May 2024 | 20.69 (2.83%) | 20.18 | 20.12 - 20.98 | 0.8658 times | Tue 30 April 2024 | 20.12 (-5.14%) | 21.17 | 20.01 - 21.22 | 1.2376 times | Thu 28 March 2024 | 21.21 (1.63%) | 20.85 | 20.77 - 21.32 | 1.313 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Strategy Shares HNDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.66
Munafa value: 50 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StrategyShares in short term and the buy signal is strong.
StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategyShares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrategyShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and StrategyShares HNDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 21.49 |
| 20 day DMA | 21.44 |
| 35 day DMA | 21.56 |
| 50 day DMA | 21.68 |
| 100 day DMA | 21.83 |
| 150 day DMA | 21.69 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.7 | 21.66 |
| 12 day EMA | 21.58 | 21.58 | 21.54 |
| 20 day EMA | 21.54 | 21.53 | 21.51 |
| 35 day EMA | 21.57 | 21.57 | 21.56 |
| 50 day EMA | 21.67 | 21.67 | 21.67 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.72 | 21.68 |
| 12 day SMA | 21.49 | 21.45 | 21.42 |
| 20 day SMA | 21.44 | 21.43 | 21.41 |
| 35 day SMA | 21.56 | 21.57 | 21.58 |
| 50 day SMA | 21.68 | 21.68 | 21.68 |
| 100 day SMA | 21.83 | 21.84 | 21.84 |
| 150 day SMA | 21.69 | 21.68 | 21.68 |
| 200 day SMA | 21.43 | 21.42 | 21.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.