ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ChinaNatural

Strong Daily Stock price targets for ChinaNatural CHNR are 0.52 and 0.57

Daily Target 1	0.48
Daily Target 2	0.5
Daily Target 3	0.52666666666667
Daily Target 4	0.55
Daily Target 5	0.58

Daily price and volume China Natural

Date	Closing	Open	Range	Volume
Thu 08 May 2025	0.53 (-3.64%)	0.51	0.50 - 0.55	1.4435 times
Wed 07 May 2025	0.55 (0%)	0.55	0.50 - 0.55	1.8155 times
Tue 06 May 2025	0.55 (3.77%)	0.53	0.53 - 0.55	0.9673 times
Mon 05 May 2025	0.53 (-5.36%)	0.55	0.53 - 0.57	1.0417 times
Fri 02 May 2025	0.56 (0%)	0.56	0.56 - 0.56	0.506 times
Thu 01 May 2025	0.56 (-1.75%)	0.51	0.51 - 0.57	0.7589 times
Wed 30 April 2025	0.57 (1.79%)	0.56	0.56 - 0.57	0.5952 times
Tue 29 April 2025	0.56 (-1.75%)	0.54	0.52 - 0.57	1.3095 times
Mon 28 April 2025	0.57 (3.64%)	0.58	0.50 - 0.59	0.9375 times
Fri 25 April 2025	0.55 (-3.51%)	0.57	0.52 - 0.58	0.625 times
Thu 24 April 2025	0.57 (5.56%)	0.57	0.56 - 0.58	0.6399 times

Daily chart ChinaNatural

Weekly price and charts ChinaNatural

Strong weekly Stock price targets for ChinaNatural CHNR are 0.48 and 0.55

Weekly Target 1	0.46
Weekly Target 2	0.5
Weekly Target 3	0.53333333333333
Weekly Target 4	0.57
Weekly Target 5	0.6

Weekly price and volumes for China Natural

Date	Closing	Open	Range	Volume
Thu 08 May 2025	0.53 (-5.36%)	0.55	0.50 - 0.57	1.5738 times
Fri 02 May 2025	0.56 (1.82%)	0.58	0.50 - 0.59	1.2271 times
Fri 25 April 2025	0.55 (14.58%)	0.52	0.45 - 0.58	1.9873 times
Thu 17 April 2025	0.48 (2.13%)	0.52	0.47 - 0.52	0.6873 times
Wed 16 April 2025	0.47 (0%)	0.52	0.47 - 0.52	0 times
Wed 16 April 2025	0.47 (0%)	0.52	0.47 - 0.52	0 times
Wed 16 April 2025	0.47 (0%)	0.52	0.47 - 0.52	0.3586 times
Wed 16 April 2025	0.47 (0%)	0.52	0.47 - 0.52	0 times
Wed 16 April 2025	0.47 (-12.96%)	0.52	0.47 - 0.55	1.7872 times
Fri 11 April 2025	0.54 (0%)	0.53	0.45 - 0.54	2.3785 times
Fri 04 April 2025	0.54 (0%)	0.59	0.53 - 0.60	1.5072 times

weekly chart ChinaNatural

Monthly price and charts ChinaNatural

Strong monthly Stock price targets for ChinaNatural CHNR are 0.52 and 0.59

Monthly Target 1	0.46
Monthly Target 2	0.5
Monthly Target 3	0.53333333333333
Monthly Target 4	0.57
Monthly Target 5	0.6

Monthly price and volumes China Natural

Date	Closing	Open	Range	Volume
Thu 08 May 2025	0.53 (-7.02%)	0.51	0.50 - 0.57	0.0178 times
Wed 30 April 2025	0.57 (0%)	0.55	0.45 - 0.60	0.1148 times
Mon 31 March 2025	0.57 (1.79%)	0.56	0.52 - 0.62	0.1718 times
Fri 28 February 2025	0.56 (-8.2%)	0.60	0.55 - 0.70	0.8796 times
Fri 31 January 2025	0.61 (-10.29%)	0.71	0.56 - 0.79	5.5308 times
Tue 31 December 2024	0.68 (7.94%)	0.59	0.51 - 0.71	0.418 times
Tue 26 November 2024	0.63 (-8.7%)	0.69	0.60 - 0.73	0.1459 times
Thu 31 October 2024	0.69 (-6.76%)	0.78	0.58 - 1.13	0.9459 times
Mon 30 September 2024	0.74 (29.82%)	0.60	0.55 - 0.92	1.6191 times
Fri 30 August 2024	0.57 (-8.06%)	0.63	0.55 - 0.64	0.1565 times
Wed 31 July 2024	0.62 (-20.51%)	0.76	0.62 - 0.86	0.5878 times

monthly chart ChinaNatural

Indicator Analysis of ChinaNatural

Tomorrow's movement Prediction of China Natural CHNR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Natural CHNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Natural CHNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of China Natural CHNR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 45 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChinaNatural (CHNR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChinaNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChinaNatural in short term but the buy signal is initial and weak.

ChinaNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaNatural in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.55 and ChinaNatural CHNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaNatural CHNR stock. Volume based technical analysis of ChinaNatural CHNR stock is negative.

ChinaNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Natural CHNR

DMA (daily moving average) of China Natural CHNR

DMA period	DMA value
5 day DMA	0.54
12 day DMA	0.55
20 day DMA	0.52
35 day DMA	0.53
50 day DMA	0.54
100 day DMA	0.57
150 day DMA	0.61
200 day DMA	0.61

EMA (exponential moving average) of China Natural CHNR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.54	0.55	0.55
12 day EMA	0.54	0.54	0.54
20 day EMA	0.52	0.52	0.52
35 day EMA	0.55	0.55	0.55
50 day EMA	0.54	0.54	0.54

SMA (simple moving average) of China Natural CHNR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.54	0.55	0.55
12 day SMA	0.55	0.55	0.54
20 day SMA	0.52	0.52	0.52
35 day SMA	0.53	0.53	0.53
50 day SMA	0.54	0.54	0.54
100 day SMA	0.57	0.58	0.58
150 day SMA	0.61	0.61	0.61
200 day SMA	0.61	0.62	0.62

Feed