WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 160.23 and 165.61
Daily Target 1 | 156.12 |
Daily Target 2 | 158.96 |
Daily Target 3 | 161.5 |
Daily Target 4 | 164.34 |
Daily Target 5 | 166.88 |
Daily price and volume Wex Inc
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 161.80 (0.55%) | 158.93 | 158.66 - 164.04 | 0.538 times |
Tue 01 April 2025 | 160.92 (2.48%) | 157.00 | 155.19 - 161.55 | 0.8095 times |
Mon 31 March 2025 | 157.02 (1.59%) | 153.63 | 153.06 - 158.47 | 0.5294 times |
Fri 28 March 2025 | 154.56 (1.2%) | 154.34 | 153.00 - 156.03 | 0.6832 times |
Wed 26 March 2025 | 152.73 (-3.08%) | 155.07 | 150.59 - 155.50 | 1.8237 times |
Mon 24 March 2025 | 157.59 (0.34%) | 158.01 | 155.81 - 160.20 | 1.2915 times |
Fri 21 March 2025 | 157.05 (0.45%) | 156.74 | 155.19 - 158.42 | 1.4476 times |
Thu 20 March 2025 | 156.34 (1.04%) | 154.43 | 154.43 - 157.16 | 0.805 times |
Wed 19 March 2025 | 154.73 (-0.55%) | 156.36 | 154.42 - 158.06 | 1.1372 times |
Tue 18 March 2025 | 155.59 (-1.56%) | 158.01 | 154.98 - 159.49 | 0.9349 times |
Mon 17 March 2025 | 158.06 (2.58%) | 154.09 | 154.09 - 158.63 | 0.5183 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 157.43 and 168.41
Weekly Target 1 | 148.65 |
Weekly Target 2 | 155.23 |
Weekly Target 3 | 159.63333333333 |
Weekly Target 4 | 166.21 |
Weekly Target 5 | 170.61 |
Weekly price and volumes for Wex Inc
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 161.80 (4.68%) | 153.63 | 153.06 - 164.04 | 0.8396 times |
Fri 28 March 2025 | 154.56 (-1.59%) | 158.01 | 150.59 - 160.20 | 1.699 times |
Fri 21 March 2025 | 157.05 (1.92%) | 154.09 | 154.09 - 159.49 | 2.1662 times |
Fri 14 March 2025 | 154.09 (-2.94%) | 159.12 | 149.17 - 159.82 | 1.0885 times |
Fri 07 March 2025 | 158.76 (1.06%) | 157.82 | 151.00 - 158.84 | 0.8721 times |
Fri 28 February 2025 | 157.10 (4.39%) | 150.49 | 148.23 - 161.63 | 0.7787 times |
Fri 21 February 2025 | 150.50 (-2.69%) | 158.70 | 149.00 - 158.70 | 0.3367 times |
Wed 19 February 2025 | 154.66 (-0.02%) | 154.67 | 152.07 - 159.42 | 0.2669 times |
Fri 14 February 2025 | 154.69 (1.72%) | 152.71 | 149.69 - 156.72 | 0.8068 times |
Fri 07 February 2025 | 152.08 (-17.3%) | 181.04 | 146.03 - 187.44 | 1.1454 times |
Fri 31 January 2025 | 183.89 (1.32%) | 182.00 | 180.92 - 188.70 | 0.385 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 158.5 and 167.35
Monthly Target 1 | 151.49 |
Monthly Target 2 | 156.65 |
Monthly Target 3 | 160.34333333333 |
Monthly Target 4 | 165.5 |
Monthly Target 5 | 169.19 |
Monthly price and volumes Wex Inc
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 161.80 (3.04%) | 157.00 | 155.19 - 164.04 | 0.2546 times |
Mon 31 March 2025 | 157.02 (-0.05%) | 157.82 | 149.17 - 160.20 | 2.5606 times |
Fri 28 February 2025 | 157.10 (-14.57%) | 181.04 | 146.03 - 187.44 | 1.4084 times |
Fri 31 January 2025 | 183.89 (4.89%) | 177.21 | 168.75 - 188.70 | 0.8372 times |
Tue 31 December 2024 | 175.32 (-5.71%) | 189.54 | 166.41 - 189.54 | 0.6321 times |
Tue 26 November 2024 | 185.94 (7.73%) | 172.85 | 171.89 - 190.71 | 0.7413 times |
Thu 31 October 2024 | 172.60 (-17.7%) | 209.80 | 171.57 - 217.47 | 1.1234 times |
Mon 30 September 2024 | 209.73 (9.79%) | 190.18 | 185.80 - 211.12 | 0.8154 times |
Fri 30 August 2024 | 191.02 (4.13%) | 183.57 | 165.51 - 192.48 | 0.6955 times |
Wed 31 July 2024 | 183.45 (3.56%) | 177.69 | 169.34 - 192.21 | 0.9315 times |
Fri 28 June 2024 | 177.14 (-5.43%) | 187.31 | 165.83 - 187.31 | 0.7097 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wex Inc WEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wex Inc WEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wex Inc WEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.38
Munafa value: 80 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 162 and lower is at 150, while middle bands are at 153 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WexInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.27 and WexInc WEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
DMA period | DMA value |
5 day DMA | 157.41 |
12 day DMA | 156.71 |
20 day DMA | 155.64 |
35 day DMA | 155.26 |
50 day DMA | 161.89 |
100 day DMA | 170.24 |
150 day DMA | 179.74 |
200 day DMA | 179.51 |
EMA (exponential moving average) of Wex Inc WEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 158.89 | 157.43 | 155.68 |
12 day EMA | 157.14 | 156.29 | 155.45 |
20 day EMA | 157.04 | 156.54 | 156.08 |
35 day EMA | 159.99 | 159.88 | 159.82 |
50 day EMA | 163.12 | 163.17 | 163.26 |
SMA (simple moving average) of Wex Inc WEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 157.41 | 156.56 | 155.79 |
12 day SMA | 156.71 | 155.75 | 154.87 |
20 day SMA | 155.64 | 155.29 | 155.1 |
35 day SMA | 155.26 | 155.05 | 154.79 |
50 day SMA | 161.89 | 162.33 | 162.79 |
100 day SMA | 170.24 | 170.34 | 170.47 |
150 day SMA | 179.74 | 179.91 | 180.08 |
200 day SMA | 179.51 | 179.54 | 179.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.