WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 148.63 and 152.82
| Daily Target 1 | 145.2 |
| Daily Target 2 | 147.86 |
| Daily Target 3 | 149.39333333333 |
| Daily Target 4 | 152.05 |
| Daily Target 5 | 153.58 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 150.51 (1.94%) | 147.63 | 146.74 - 150.93 | 1.4212 times | Thu 16 October 2025 | 147.64 (-1.55%) | 149.82 | 146.80 - 151.59 | 1.8214 times | Wed 15 October 2025 | 149.96 (-1.5%) | 152.61 | 149.01 - 153.41 | 0.8548 times | Tue 14 October 2025 | 152.24 (1.09%) | 147.53 | 147.35 - 153.88 | 0.9901 times | Mon 13 October 2025 | 150.60 (0.23%) | 153.05 | 150.24 - 153.77 | 0.6474 times | Fri 10 October 2025 | 150.25 (-4.17%) | 155.89 | 149.58 - 157.82 | 1.121 times | Thu 09 October 2025 | 156.78 (-1.45%) | 159.69 | 155.73 - 160.85 | 0.9143 times | Wed 08 October 2025 | 159.09 (1.08%) | 158.53 | 157.09 - 159.31 | 1.1297 times | Tue 07 October 2025 | 157.39 (-0.64%) | 159.36 | 157.36 - 160.77 | 0.6304 times | Mon 06 October 2025 | 158.40 (-0.78%) | 160.60 | 158.20 - 160.66 | 0.4698 times | Fri 03 October 2025 | 159.65 (0.45%) | 159.63 | 159.00 - 161.95 | 0.9001 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 145.06 and 152.2
| Weekly Target 1 | 143.24 |
| Weekly Target 2 | 146.87 |
| Weekly Target 3 | 150.37666666667 |
| Weekly Target 4 | 154.01 |
| Weekly Target 5 | 157.52 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 150.51 (0.17%) | 153.05 | 146.74 - 153.88 | 1.1199 times | Fri 10 October 2025 | 150.25 (-5.89%) | 160.60 | 149.58 - 160.85 | 0.8329 times | Fri 03 October 2025 | 159.65 (-0.57%) | 162.03 | 156.09 - 162.03 | 0.7683 times | Fri 26 September 2025 | 160.56 (-1.76%) | 162.03 | 157.43 - 166.43 | 1.1737 times | Fri 19 September 2025 | 163.44 (-3.71%) | 170.91 | 161.79 - 174.70 | 1.6328 times | Fri 12 September 2025 | 169.73 (-0.85%) | 171.66 | 168.72 - 176.95 | 0.9591 times | Fri 05 September 2025 | 171.19 (-0.09%) | 169.69 | 165.54 - 175.03 | 0.9095 times | Fri 29 August 2025 | 171.35 (0%) | 170.75 | 169.74 - 172.24 | 0.2616 times | Fri 29 August 2025 | 171.35 (-0.88%) | 172.78 | 169.74 - 173.61 | 1.124 times | Fri 22 August 2025 | 172.87 (-0.87%) | 174.25 | 166.93 - 174.68 | 1.2181 times | Fri 15 August 2025 | 174.38 (3.64%) | 168.30 | 165.49 - 177.00 | 1.1132 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 141.02 and 156.23
| Monthly Target 1 | 137.86 |
| Monthly Target 2 | 144.18 |
| Monthly Target 3 | 153.06666666667 |
| Monthly Target 4 | 159.39 |
| Monthly Target 5 | 168.28 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 150.51 (-4.46%) | 156.93 | 146.74 - 161.95 | 0.3068 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.6192 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.6372 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 0.9117 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 0.9239 times | Fri 30 May 2025 | 132.93 (1.96%) | 130.53 | 120.03 - 139.76 | 0.8875 times | Wed 30 April 2025 | 130.37 (-16.97%) | 157.00 | 110.45 - 164.04 | 1.6789 times | Mon 31 March 2025 | 157.02 (-0.05%) | 157.82 | 149.17 - 160.20 | 2.202 times | Fri 28 February 2025 | 157.10 (-14.57%) | 181.04 | 146.03 - 187.44 | 1.1617 times | Fri 31 January 2025 | 183.89 (4.89%) | 177.21 | 168.75 - 188.70 | 0.6711 times | Tue 31 December 2024 | 175.32 (-5.71%) | 189.54 | 166.41 - 189.54 | 0.5436 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wex Inc WEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wex Inc WEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 148, while middle bands are at 153 and 162
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WexInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WexInc in short term and the sell signal is strong.
WexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WexInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.44 and WexInc WEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 150.19 |
| 12 day DMA | 154.29 |
| 20 day DMA | 156.6 |
| 35 day DMA | 162.5 |
| 50 day DMA | 165.27 |
| 100 day DMA | 158.18 |
| 150 day DMA | 150.55 |
| 200 day DMA | 154.77 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.62 | 150.67 | 152.19 |
| 12 day EMA | 153.6 | 154.16 | 155.34 |
| 20 day EMA | 156.45 | 157.08 | 158.07 |
| 35 day EMA | 160.23 | 160.8 | 161.58 |
| 50 day EMA | 164.11 | 164.66 | 165.35 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.19 | 150.14 | 151.97 |
| 12 day SMA | 154.29 | 155.05 | 155.87 |
| 20 day SMA | 156.6 | 157.25 | 158.28 |
| 35 day SMA | 162.5 | 163.1 | 163.75 |
| 50 day SMA | 165.27 | 165.63 | 166.07 |
| 100 day SMA | 158.18 | 158.01 | 157.9 |
| 150 day SMA | 150.55 | 150.55 | 150.57 |
| 200 day SMA | 154.77 | 154.9 | 155.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.