Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WexInc

Strong Daily Stock price targets for WexInc WEX are 160.23 and 165.61

Daily Target 1156.12
Daily Target 2158.96
Daily Target 3161.5
Daily Target 4164.34
Daily Target 5166.88

Daily price and volume Wex Inc

Date Closing Open Range Volume
Wed 02 April 2025 161.80 (0.55%) 158.93 158.66 - 164.04 0.538 times
Tue 01 April 2025 160.92 (2.48%) 157.00 155.19 - 161.55 0.8095 times
Mon 31 March 2025 157.02 (1.59%) 153.63 153.06 - 158.47 0.5294 times
Fri 28 March 2025 154.56 (1.2%) 154.34 153.00 - 156.03 0.6832 times
Wed 26 March 2025 152.73 (-3.08%) 155.07 150.59 - 155.50 1.8237 times
Mon 24 March 2025 157.59 (0.34%) 158.01 155.81 - 160.20 1.2915 times
Fri 21 March 2025 157.05 (0.45%) 156.74 155.19 - 158.42 1.4476 times
Thu 20 March 2025 156.34 (1.04%) 154.43 154.43 - 157.16 0.805 times
Wed 19 March 2025 154.73 (-0.55%) 156.36 154.42 - 158.06 1.1372 times
Tue 18 March 2025 155.59 (-1.56%) 158.01 154.98 - 159.49 0.9349 times
Mon 17 March 2025 158.06 (2.58%) 154.09 154.09 - 158.63 0.5183 times

 Daily chart WexInc

Weekly price and charts WexInc

Strong weekly Stock price targets for WexInc WEX are 157.43 and 168.41

Weekly Target 1148.65
Weekly Target 2155.23
Weekly Target 3159.63333333333
Weekly Target 4166.21
Weekly Target 5170.61

Weekly price and volumes for Wex Inc

Date Closing Open Range Volume
Wed 02 April 2025 161.80 (4.68%) 153.63 153.06 - 164.04 0.8396 times
Fri 28 March 2025 154.56 (-1.59%) 158.01 150.59 - 160.20 1.699 times
Fri 21 March 2025 157.05 (1.92%) 154.09 154.09 - 159.49 2.1662 times
Fri 14 March 2025 154.09 (-2.94%) 159.12 149.17 - 159.82 1.0885 times
Fri 07 March 2025 158.76 (1.06%) 157.82 151.00 - 158.84 0.8721 times
Fri 28 February 2025 157.10 (4.39%) 150.49 148.23 - 161.63 0.7787 times
Fri 21 February 2025 150.50 (-2.69%) 158.70 149.00 - 158.70 0.3367 times
Wed 19 February 2025 154.66 (-0.02%) 154.67 152.07 - 159.42 0.2669 times
Fri 14 February 2025 154.69 (1.72%) 152.71 149.69 - 156.72 0.8068 times
Fri 07 February 2025 152.08 (-17.3%) 181.04 146.03 - 187.44 1.1454 times
Fri 31 January 2025 183.89 (1.32%) 182.00 180.92 - 188.70 0.385 times

 weekly chart WexInc

Monthly price and charts WexInc

Strong monthly Stock price targets for WexInc WEX are 158.5 and 167.35

Monthly Target 1151.49
Monthly Target 2156.65
Monthly Target 3160.34333333333
Monthly Target 4165.5
Monthly Target 5169.19

Monthly price and volumes Wex Inc

Date Closing Open Range Volume
Wed 02 April 2025 161.80 (3.04%) 157.00 155.19 - 164.04 0.2546 times
Mon 31 March 2025 157.02 (-0.05%) 157.82 149.17 - 160.20 2.5606 times
Fri 28 February 2025 157.10 (-14.57%) 181.04 146.03 - 187.44 1.4084 times
Fri 31 January 2025 183.89 (4.89%) 177.21 168.75 - 188.70 0.8372 times
Tue 31 December 2024 175.32 (-5.71%) 189.54 166.41 - 189.54 0.6321 times
Tue 26 November 2024 185.94 (7.73%) 172.85 171.89 - 190.71 0.7413 times
Thu 31 October 2024 172.60 (-17.7%) 209.80 171.57 - 217.47 1.1234 times
Mon 30 September 2024 209.73 (9.79%) 190.18 185.80 - 211.12 0.8154 times
Fri 30 August 2024 191.02 (4.13%) 183.57 165.51 - 192.48 0.6955 times
Wed 31 July 2024 183.45 (3.56%) 177.69 169.34 - 192.21 0.9315 times
Fri 28 June 2024 177.14 (-5.43%) 187.31 165.83 - 187.31 0.7097 times

 monthly chart WexInc

Indicator Analysis of WexInc

Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 157.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wex Inc WEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wex Inc WEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wex Inc WEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.38

Munafa value: 80 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 156 and price is deviating by 3 points

Upper Bollinger band is at 162 and lower is at 150, while middle bands are at 153 and 159

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WexInc (WEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WexInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WexInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.27 and WexInc WEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.

WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wex Inc WEX

DMA (daily moving average) of Wex Inc WEX

DMA period DMA value
5 day DMA 157.41
12 day DMA 156.71
20 day DMA 155.64
35 day DMA 155.26
50 day DMA 161.89
100 day DMA 170.24
150 day DMA 179.74
200 day DMA 179.51

EMA (exponential moving average) of Wex Inc WEX

EMA period EMA current EMA prev EMA prev2
5 day EMA158.89157.43155.68
12 day EMA157.14156.29155.45
20 day EMA157.04156.54156.08
35 day EMA159.99159.88159.82
50 day EMA163.12163.17163.26

SMA (simple moving average) of Wex Inc WEX

SMA period SMA current SMA prev SMA prev2
5 day SMA157.41156.56155.79
12 day SMA156.71155.75154.87
20 day SMA155.64155.29155.1
35 day SMA155.26155.05154.79
50 day SMA161.89162.33162.79
100 day SMA170.24170.34170.47
150 day SMA179.74179.91180.08
200 day SMA179.51179.54179.59
Back to top | Use Dark Theme