PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 104.48 and 107.6
| Daily Target 1 | 101.95 |
| Daily Target 2 | 103.89 |
| Daily Target 3 | 105.07333333333 |
| Daily Target 4 | 107.01 |
| Daily Target 5 | 108.19 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 105.82 (2.25%) | 104.22 | 103.14 - 106.26 | 1.1687 times | Thu 16 October 2025 | 103.49 (-0.51%) | 104.01 | 102.94 - 105.62 | 1.4039 times | Wed 15 October 2025 | 104.02 (-3.4%) | 107.34 | 103.65 - 108.20 | 1.2096 times | Tue 07 October 2025 | 107.68 (0.87%) | 106.67 | 105.89 - 108.07 | 0.8076 times | Mon 06 October 2025 | 106.75 (-0.49%) | 107.27 | 106.55 - 107.71 | 0.4626 times | Fri 03 October 2025 | 107.28 (0.39%) | 106.44 | 106.44 - 108.42 | 0.8501 times | Thu 02 October 2025 | 106.86 (-1.11%) | 107.81 | 106.53 - 108.21 | 0.5251 times | Wed 01 October 2025 | 108.06 (0.54%) | 108.03 | 107.21 - 108.55 | 1.1603 times | Tue 30 September 2025 | 107.48 (1.33%) | 106.20 | 106.03 - 108.19 | 1.1075 times | Mon 29 September 2025 | 106.07 (0.13%) | 106.39 | 104.30 - 106.39 | 1.3045 times | Fri 26 September 2025 | 105.93 (0.57%) | 105.57 | 105.49 - 106.78 | 0.9054 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 101.75 and 107.01
| Weekly Target 1 | 100.39 |
| Weekly Target 2 | 103.11 |
| Weekly Target 3 | 105.65333333333 |
| Weekly Target 4 | 108.37 |
| Weekly Target 5 | 110.91 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 105.82 (-1.36%) | 107.27 | 102.94 - 108.20 | 0.8774 times | Fri 03 October 2025 | 107.28 (1.27%) | 106.39 | 104.30 - 108.55 | 0.8592 times | Fri 26 September 2025 | 105.93 (2.1%) | 103.62 | 102.45 - 107.80 | 1.1169 times | Fri 19 September 2025 | 103.75 (-1.17%) | 104.79 | 102.28 - 105.28 | 1.5974 times | Fri 12 September 2025 | 104.98 (-3.06%) | 107.52 | 104.57 - 108.15 | 1.0728 times | Fri 05 September 2025 | 108.29 (-4.3%) | 113.40 | 107.65 - 113.91 | 0.8869 times | Fri 29 August 2025 | 113.15 (0%) | 112.10 | 111.10 - 113.55 | 0.1764 times | Fri 29 August 2025 | 113.15 (-0.78%) | 114.04 | 110.45 - 114.07 | 1.1288 times | Fri 22 August 2025 | 114.04 (5.08%) | 109.00 | 107.54 - 114.32 | 1.0918 times | Fri 15 August 2025 | 108.53 (0.53%) | 108.43 | 106.14 - 109.68 | 1.1924 times | Fri 08 August 2025 | 107.96 (2.29%) | 105.20 | 101.05 - 109.00 | 1.1718 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 101.58 and 107.19
| Monthly Target 1 | 100.16 |
| Monthly Target 2 | 102.99 |
| Monthly Target 3 | 105.77 |
| Monthly Target 4 | 108.6 |
| Monthly Target 5 | 111.38 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 105.82 (-1.54%) | 108.03 | 102.94 - 108.55 | 0.3312 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.28 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.2528 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.2354 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.9456 times | Fri 30 May 2025 | 110.59 (-2.28%) | 111.79 | 106.71 - 113.77 | 1.0249 times | Wed 30 April 2025 | 113.17 (-2.74%) | 116.90 | 110.00 - 119.85 | 1.0107 times | Mon 31 March 2025 | 116.36 (2.51%) | 113.78 | 110.25 - 119.17 | 0.9736 times | Fri 28 February 2025 | 113.51 (6.92%) | 105.80 | 103.98 - 117.42 | 1.044 times | Fri 31 January 2025 | 106.16 (-7.25%) | 114.74 | 104.89 - 115.43 | 0.9019 times | Tue 31 December 2024 | 114.46 (-4.23%) | 117.00 | 112.99 - 125.84 | 0.9248 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Post Holdings POST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Post Holdings POST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PostHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PostHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PostHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PostHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.12 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 105.55 |
| 12 day DMA | 106.23 |
| 20 day DMA | 105.22 |
| 35 day DMA | 107.04 |
| 50 day DMA | 107.23 |
| 100 day DMA | 108.08 |
| 150 day DMA | 109.91 |
| 200 day DMA | 110.02 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.43 | 105.24 | 106.11 |
| 12 day EMA | 105.79 | 105.78 | 106.2 |
| 20 day EMA | 105.98 | 106 | 106.26 |
| 35 day EMA | 106.41 | 106.44 | 106.61 |
| 50 day EMA | 107.03 | 107.08 | 107.23 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.55 | 105.84 | 106.52 |
| 12 day SMA | 106.23 | 106.3 | 106.38 |
| 20 day SMA | 105.22 | 105.18 | 105.31 |
| 35 day SMA | 107.04 | 107.28 | 107.49 |
| 50 day SMA | 107.23 | 107.23 | 107.3 |
| 100 day SMA | 108.08 | 108.14 | 108.21 |
| 150 day SMA | 109.91 | 109.98 | 110.05 |
| 200 day SMA | 110.02 | 110.07 | 110.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.