PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 103.43 and 105.13
| Daily Target 1 | 103.04 |
| Daily Target 2 | 103.81 |
| Daily Target 3 | 104.74333333333 |
| Daily Target 4 | 105.51 |
| Daily Target 5 | 106.44 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 104.57 (-1.21%) | 105.46 | 103.98 - 105.68 | 1.0568 times | Mon 03 February 2025 | 105.85 (-0.29%) | 105.80 | 104.12 - 106.36 | 1.3782 times | Fri 31 January 2025 | 106.16 (-1.48%) | 107.28 | 105.78 - 107.28 | 0.7054 times | Thu 30 January 2025 | 107.75 (1.13%) | 107.19 | 106.96 - 108.18 | 0.6188 times | Wed 29 January 2025 | 106.55 (-0.41%) | 106.94 | 106.35 - 107.85 | 0.6348 times | Tue 28 January 2025 | 106.99 (-1.78%) | 109.27 | 106.90 - 109.93 | 0.7922 times | Mon 27 January 2025 | 108.93 (2.07%) | 108.12 | 107.04 - 110.50 | 1.0196 times | Fri 24 January 2025 | 106.72 (-0.35%) | 106.74 | 106.44 - 107.55 | 1.0115 times | Thu 23 January 2025 | 107.09 (0.84%) | 106.00 | 105.47 - 107.33 | 0.9486 times | Wed 22 January 2025 | 106.20 (-1.58%) | 107.47 | 106.05 - 107.54 | 1.834 times | Tue 21 January 2025 | 107.91 (0.03%) | 108.27 | 107.79 - 109.36 | 1.249 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 103.09 and 105.47
| Weekly Target 1 | 102.59 |
| Weekly Target 2 | 103.58 |
| Weekly Target 3 | 104.97 |
| Weekly Target 4 | 105.96 |
| Weekly Target 5 | 107.35 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 104.57 (-1.5%) | 105.80 | 103.98 - 106.36 | 0.7416 times | Fri 31 January 2025 | 106.16 (-0.52%) | 108.12 | 105.78 - 110.50 | 1.1484 times | Fri 24 January 2025 | 106.72 (-1.08%) | 108.27 | 105.47 - 109.36 | 1.5359 times | Fri 17 January 2025 | 107.88 (0%) | 107.59 | 107.24 - 108.38 | 0.3552 times | Fri 17 January 2025 | 107.88 (0.9%) | 105.67 | 104.89 - 108.86 | 1.8031 times | Mon 13 January 2025 | 106.92 (1.27%) | 105.67 | 105.16 - 107.77 | 0.3681 times | Fri 10 January 2025 | 105.58 (-1.85%) | 108.02 | 105.39 - 108.21 | 0.7218 times | Wed 08 January 2025 | 107.57 (-5.19%) | 112.80 | 107.10 - 113.51 | 1.2282 times | Fri 03 January 2025 | 113.46 (-0.89%) | 114.16 | 112.37 - 115.43 | 1.1652 times | Fri 27 December 2024 | 114.48 (-0.32%) | 115.02 | 113.58 - 115.48 | 0.9324 times | Fri 20 December 2024 | 114.85 (-1.95%) | 118.01 | 113.46 - 119.73 | 3.3397 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 103.09 and 105.47
| Monthly Target 1 | 102.59 |
| Monthly Target 2 | 103.58 |
| Monthly Target 3 | 104.97 |
| Monthly Target 4 | 105.96 |
| Monthly Target 5 | 107.35 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 104.57 (-1.5%) | 105.80 | 103.98 - 106.36 | 0.1138 times | Fri 31 January 2025 | 106.16 (-7.25%) | 114.74 | 104.89 - 115.43 | 1.1939 times | Tue 31 December 2024 | 114.46 (-4.23%) | 117.00 | 112.99 - 125.84 | 1.1663 times | Tue 26 November 2024 | 119.51 (9.43%) | 109.80 | 103.33 - 119.59 | 1.3198 times | Thu 31 October 2024 | 109.21 (-5.65%) | 115.41 | 109.16 - 116.87 | 0.8753 times | Mon 30 September 2024 | 115.75 (-0.02%) | 115.94 | 113.35 - 118.96 | 1.0784 times | Fri 30 August 2024 | 115.77 (5.86%) | 109.36 | 109.03 - 117.24 | 1.0705 times | Wed 31 July 2024 | 109.36 (4.99%) | 104.59 | 103.33 - 110.88 | 1.0548 times | Fri 28 June 2024 | 104.16 (-2.26%) | 105.92 | 99.70 - 106.38 | 0.8998 times | Fri 31 May 2024 | 106.57 (0.4%) | 105.76 | 102.50 - 108.17 | 1.2274 times | Tue 30 April 2024 | 106.15 (-0.12%) | 105.83 | 99.62 - 107.25 | 0.9929 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Post Holdings POST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Post Holdings POST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 109 and lower is at 106, while middle bands are at 107 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PostHoldings in short term and the sell signal is strong.
PostHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PostHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PostHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.57 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 106.18 |
| 12 day DMA | 106.88 |
| 20 day DMA | 106.97 |
| 35 day DMA | 109.64 |
| 50 day DMA | 111.32 |
| 100 day DMA | 112.24 |
| 150 day DMA | 111.85 |
| 200 day DMA | 110.03 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.91 | 106.58 | 106.95 |
| 12 day EMA | 106.74 | 107.13 | 107.36 |
| 20 day EMA | 107.54 | 107.85 | 108.06 |
| 35 day EMA | 108.99 | 109.25 | 109.45 |
| 50 day EMA | 110.63 | 110.88 | 111.09 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.18 | 106.66 | 107.28 |
| 12 day SMA | 106.88 | 107.16 | 107.3 |
| 20 day SMA | 106.97 | 107.12 | 107.24 |
| 35 day SMA | 109.64 | 109.97 | 110.3 |
| 50 day SMA | 111.32 | 111.39 | 111.46 |
| 100 day SMA | 112.24 | 112.35 | 112.47 |
| 150 day SMA | 111.85 | 111.85 | 111.83 |
| 200 day SMA | 110.03 | 110.02 | 110 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.