CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CHW are 6.59 and 6.65
| Daily Target 1 | 6.54 |
| Daily Target 2 | 6.58 |
| Daily Target 3 | 6.6 |
| Daily Target 4 | 6.64 |
| Daily Target 5 | 6.66 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.62 (0.61%) | 6.59 | 6.56 - 6.62 | 1.257 times | Thu 08 May 2025 | 6.58 (0.61%) | 6.55 | 6.55 - 6.66 | 1.2179 times | Wed 07 May 2025 | 6.54 (-0.76%) | 6.60 | 6.53 - 6.64 | 1.2306 times | Tue 06 May 2025 | 6.59 (-0.45%) | 6.61 | 6.51 - 6.62 | 1.166 times | Mon 05 May 2025 | 6.62 (0.15%) | 6.60 | 6.58 - 6.64 | 0.6507 times | Fri 02 May 2025 | 6.61 (1.23%) | 6.56 | 6.51 - 6.64 | 1.256 times | Thu 01 May 2025 | 6.53 (1.24%) | 6.50 | 6.48 - 6.54 | 0.8899 times | Wed 30 April 2025 | 6.45 (0.16%) | 6.38 | 6.30 - 6.46 | 0.528 times | Tue 29 April 2025 | 6.44 (0.94%) | 6.38 | 6.37 - 6.45 | 0.674 times | Mon 28 April 2025 | 6.38 (0.31%) | 6.39 | 6.30 - 6.41 | 1.13 times | Fri 25 April 2025 | 6.36 (0.63%) | 6.36 | 6.26 - 6.37 | 1.2295 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 6.57 and 6.72
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.5966666666667 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.62 (0.15%) | 6.60 | 6.51 - 6.66 | 2.7262 times | Fri 02 May 2025 | 6.61 (3.93%) | 6.39 | 6.30 - 6.64 | 2.2106 times | Fri 25 April 2025 | 6.36 (5.47%) | 6.03 | 5.91 - 6.37 | 2.4781 times | Thu 17 April 2025 | 6.03 (0.84%) | 6.04 | 5.93 - 6.07 | 0.5174 times | Wed 16 April 2025 | 5.98 (0%) | 6.04 | 5.93 - 6.07 | 1.0339 times | Wed 16 April 2025 | 5.98 (0%) | 6.04 | 5.93 - 6.07 | 0 times | Wed 16 April 2025 | 5.98 (0%) | 6.04 | 5.93 - 6.07 | 0 times | Wed 16 April 2025 | 5.98 (0%) | 6.04 | 5.93 - 6.07 | 0 times | Wed 16 April 2025 | 5.98 (0%) | 6.04 | 5.93 - 6.07 | 1.0339 times | Wed 16 April 2025 | 5.98 (0%) | 6.04 | 5.93 - 6.07 | 0 times | Wed 16 April 2025 | 5.98 (0.67%) | 6.01 | 5.93 - 6.10 | 1.6971 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 6.55 and 6.73
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 6.5866666666667 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.62 (2.64%) | 6.50 | 6.48 - 6.66 | 0.1994 times | Wed 30 April 2025 | 6.45 (0.94%) | 6.36 | 5.35 - 6.46 | 1.6324 times | Mon 31 March 2025 | 6.39 (-5.19%) | 6.77 | 6.30 - 6.82 | 1.1327 times | Fri 28 February 2025 | 6.74 (-1.89%) | 6.81 | 6.69 - 7.07 | 0.8416 times | Fri 31 January 2025 | 6.87 (1.78%) | 6.77 | 6.64 - 6.97 | 1.0231 times | Tue 31 December 2024 | 6.75 (-3.85%) | 7.26 | 6.69 - 7.28 | 0.6763 times | Tue 26 November 2024 | 7.02 (1.74%) | 6.93 | 6.83 - 7.22 | 0.9325 times | Thu 31 October 2024 | 6.90 (-3.77%) | 7.19 | 6.87 - 7.35 | 1.0124 times | Mon 30 September 2024 | 7.17 (1.7%) | 7.04 | 6.71 - 7.17 | 1.7695 times | Fri 30 August 2024 | 7.05 (2.62%) | 6.87 | 6.35 - 7.15 | 0.7801 times | Wed 31 July 2024 | 6.87 (0.15%) | 6.88 | 6.73 - 7.19 | 0.8406 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CHW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Global CHW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalamosGlobal (CHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalamosGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and CalamosGlobal CHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosGlobal CHW stock. Volume based technical analysis of CalamosGlobal CHW stock is negative.
CalamosGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.74 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.56 | 6.55 |
| 12 day EMA | 6.47 | 6.44 | 6.42 |
| 20 day EMA | 6.39 | 6.37 | 6.35 |
| 35 day EMA | 6.37 | 6.36 | 6.35 |
| 50 day EMA | 6.35 | 6.34 | 6.33 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.59 | 6.58 |
| 12 day SMA | 6.5 | 6.46 | 6.41 |
| 20 day SMA | 6.3 | 6.27 | 6.24 |
| 35 day SMA | 6.16 | 6.16 | 6.15 |
| 50 day SMA | 6.29 | 6.29 | 6.3 |
| 100 day SMA | 6.58 | 6.58 | 6.58 |
| 150 day SMA | 6.74 | 6.74 | 6.75 |
| 200 day SMA | 6.79 | 6.79 | 6.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.