FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 85.31 and 85.63
| Daily Target 1 | 85.04 |
| Daily Target 2 | 85.26 |
| Daily Target 3 | 85.363333333333 |
| Daily Target 4 | 85.58 |
| Daily Target 5 | 85.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 85.47 (0.59%) | 85.42 | 85.15 - 85.47 | 1.2329 times | Thu 16 October 2025 | 84.97 (-1.35%) | 84.97 | 84.97 - 84.97 | 0.137 times | Wed 15 October 2025 | 86.13 (-0.15%) | 86.43 | 85.61 - 86.73 | 1.9863 times | Tue 14 October 2025 | 86.26 (1.39%) | 85.10 | 85.10 - 86.37 | 1.5068 times | Mon 13 October 2025 | 85.08 (1.13%) | 84.92 | 84.84 - 85.21 | 0.8904 times | Fri 10 October 2025 | 84.13 (-2.58%) | 85.41 | 84.13 - 85.41 | 1.2329 times | Thu 09 October 2025 | 86.36 (-1.24%) | 87.54 | 86.27 - 87.54 | 1.5753 times | Wed 08 October 2025 | 87.44 (0.1%) | 87.44 | 87.44 - 87.44 | 0.0685 times | Tue 07 October 2025 | 87.35 (-0.91%) | 88.02 | 87.21 - 88.02 | 0.6849 times | Mon 06 October 2025 | 88.15 (-0.32%) | 88.52 | 88.15 - 88.53 | 0.6849 times | Fri 03 October 2025 | 88.43 (0.86%) | 88.51 | 88.43 - 88.69 | 0.411 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 85.16 and 87.05
| Weekly Target 1 | 83.79 |
| Weekly Target 2 | 84.63 |
| Weekly Target 3 | 85.68 |
| Weekly Target 4 | 86.52 |
| Weekly Target 5 | 87.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 85.47 (1.59%) | 84.92 | 84.84 - 86.73 | 0.6717 times | Fri 10 October 2025 | 84.13 (-4.86%) | 88.52 | 84.13 - 88.53 | 0.4958 times | Fri 03 October 2025 | 88.43 (1.29%) | 86.78 | 86.47 - 88.69 | 0.8834 times | Fri 26 September 2025 | 87.30 (0%) | 87.03 | 86.04 - 87.75 | 1.0396 times | Fri 19 September 2025 | 87.30 (-0.43%) | 87.89 | 86.92 - 88.16 | 0.7997 times | Fri 12 September 2025 | 87.68 (-0.5%) | 88.50 | 86.82 - 88.60 | 1.3355 times | Fri 05 September 2025 | 88.12 (0.39%) | 86.99 | 86.73 - 88.12 | 0.7517 times | Fri 29 August 2025 | 87.78 (0%) | 87.64 | 87.60 - 87.79 | 0.2239 times | Fri 29 August 2025 | 87.78 (-0.16%) | 87.52 | 87.07 - 87.97 | 0.6478 times | Fri 22 August 2025 | 87.92 (3.29%) | 85.19 | 84.86 - 87.95 | 3.1508 times | Fri 15 August 2025 | 85.12 (2.94%) | 82.91 | 82.24 - 86.13 | 0.5198 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 82.52 and 87.08
| Monthly Target 1 | 81.54 |
| Monthly Target 2 | 83.5 |
| Monthly Target 3 | 86.096666666667 |
| Monthly Target 4 | 88.06 |
| Monthly Target 5 | 90.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 85.47 (-2.05%) | 86.92 | 84.13 - 88.69 | 0.3504 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 0.9368 times | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 1.1158 times | Thu 31 July 2025 | 82.21 (1.16%) | 82.19 | 82.07 - 85.31 | 0.6238 times | Mon 30 June 2025 | 81.27 (3.65%) | 78.40 | 77.92 - 81.47 | 0.7095 times | Fri 30 May 2025 | 78.41 (3.76%) | 75.65 | 74.83 - 80.88 | 0.6957 times | Wed 30 April 2025 | 75.57 (-4.96%) | 79.36 | 67.96 - 80.56 | 1.0902 times | Mon 31 March 2025 | 79.51 (-3.4%) | 82.36 | 77.03 - 82.44 | 0.692 times | Fri 28 February 2025 | 82.31 (-2.33%) | 83.07 | 81.28 - 84.22 | 2.5451 times | Fri 31 January 2025 | 84.27 (2.17%) | 83.12 | 81.10 - 86.03 | 1.2408 times | Tue 31 December 2024 | 82.48 (-7.73%) | 87.68 | 80.84 - 88.17 | 0.8494 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.98 and FirstTrust FAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 85.58 |
| 12 day DMA | 86.45 |
| 20 day DMA | 86.75 |
| 35 day DMA | 87.11 |
| 50 day DMA | 86.79 |
| 100 day DMA | 84.31 |
| 150 day DMA | 81.68 |
| 200 day DMA | 81.97 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.6 | 85.67 | 86.02 |
| 12 day EMA | 86.14 | 86.26 | 86.49 |
| 20 day EMA | 86.44 | 86.54 | 86.7 |
| 35 day EMA | 86.4 | 86.45 | 86.54 |
| 50 day EMA | 86.3 | 86.33 | 86.39 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.58 | 85.31 | 85.59 |
| 12 day SMA | 86.45 | 86.65 | 86.84 |
| 20 day SMA | 86.75 | 86.84 | 87 |
| 35 day SMA | 87.11 | 87.18 | 87.26 |
| 50 day SMA | 86.79 | 86.74 | 86.68 |
| 100 day SMA | 84.31 | 84.23 | 84.17 |
| 150 day SMA | 81.68 | 81.63 | 81.58 |
| 200 day SMA | 81.97 | 81.96 | 81.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.