FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 83.57 and 84.28
| Daily Target 1 | 82.97 |
| Daily Target 2 | 83.45 |
| Daily Target 3 | 83.683333333333 |
| Daily Target 4 | 84.16 |
| Daily Target 5 | 84.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 83.92 (0.68%) | 83.21 | 83.21 - 83.92 | 0.6977 times | Mon 03 February 2025 | 83.35 (-1.09%) | 83.07 | 82.64 - 83.58 | 0.8837 times | Fri 31 January 2025 | 84.27 (-1.27%) | 85.26 | 84.27 - 85.26 | 1.2558 times | Thu 30 January 2025 | 85.35 (0.55%) | 85.14 | 85.14 - 85.74 | 2 times | Wed 29 January 2025 | 84.88 (-0.28%) | 85.35 | 84.88 - 85.36 | 0.5116 times | Tue 28 January 2025 | 85.12 (-1.03%) | 84.97 | 84.97 - 85.25 | 0.7442 times | Mon 27 January 2025 | 86.01 (0.99%) | 84.89 | 84.89 - 86.03 | 1.3953 times | Fri 24 January 2025 | 85.17 (-0.14%) | 85.11 | 85.08 - 85.42 | 1.5814 times | Thu 23 January 2025 | 85.29 (0.32%) | 84.96 | 84.93 - 85.29 | 0.6977 times | Wed 22 January 2025 | 85.02 (-0.99%) | 85.62 | 85.02 - 85.62 | 0.2326 times | Tue 21 January 2025 | 85.87 (0.89%) | 85.65 | 85.65 - 85.88 | 0.7907 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 83.28 and 84.56
| Weekly Target 1 | 82.21 |
| Weekly Target 2 | 83.07 |
| Weekly Target 3 | 83.493333333333 |
| Weekly Target 4 | 84.35 |
| Weekly Target 5 | 84.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 83.92 (-0.42%) | 83.07 | 82.64 - 83.92 | 0.3835 times | Fri 31 January 2025 | 84.27 (-1.06%) | 84.89 | 84.27 - 86.03 | 1.4325 times | Fri 24 January 2025 | 85.17 (0.07%) | 85.65 | 84.93 - 85.88 | 0.8008 times | Fri 17 January 2025 | 85.11 (0%) | 85.30 | 84.44 - 85.30 | 0.3497 times | Fri 17 January 2025 | 85.11 (3.39%) | 81.10 | 81.10 - 85.30 | 0.8572 times | Mon 13 January 2025 | 82.32 (1.29%) | 81.10 | 81.10 - 82.32 | 0.0564 times | Fri 10 January 2025 | 81.27 (-1.34%) | 82.05 | 81.22 - 82.47 | 0.9475 times | Wed 08 January 2025 | 82.37 (-0.45%) | 83.86 | 81.64 - 83.86 | 1.1843 times | Fri 03 January 2025 | 82.74 (0.46%) | 81.94 | 81.32 - 83.12 | 3.2444 times | Fri 27 December 2024 | 82.36 (0.65%) | 81.58 | 81.47 - 82.97 | 0.7438 times | Fri 20 December 2024 | 81.83 (-4.29%) | 85.16 | 80.84 - 85.41 | 2.6537 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 83.28 and 84.56
| Monthly Target 1 | 82.21 |
| Monthly Target 2 | 83.07 |
| Monthly Target 3 | 83.493333333333 |
| Monthly Target 4 | 84.35 |
| Monthly Target 5 | 84.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 83.92 (-0.42%) | 83.07 | 82.64 - 83.92 | 0.0384 times | Fri 31 January 2025 | 84.27 (2.17%) | 83.12 | 81.10 - 86.03 | 0.8185 times | Tue 31 December 2024 | 82.48 (-7.73%) | 87.68 | 80.84 - 88.17 | 0.5565 times | Tue 26 November 2024 | 89.39 (8.02%) | 83.22 | 82.35 - 90.30 | 0.9973 times | Thu 31 October 2024 | 82.75 (-2.06%) | 83.48 | 82.75 - 85.66 | 0.7874 times | Mon 30 September 2024 | 84.49 (-0.06%) | 83.53 | 79.13 - 85.16 | 0.7457 times | Fri 30 August 2024 | 84.54 (-0.73%) | 85.29 | 78.02 - 85.29 | 1.1617 times | Wed 31 July 2024 | 85.16 (8.13%) | 79.09 | 77.43 - 86.12 | 1.912 times | Fri 28 June 2024 | 78.76 (-2.81%) | 81.18 | 77.35 - 81.18 | 1.629 times | Fri 31 May 2024 | 81.04 (3.49%) | 77.94 | 77.94 - 82.22 | 1.3536 times | Tue 30 April 2024 | 78.31 (-5.22%) | 82.42 | 77.10 - 82.42 | 0.6915 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 84.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.95 and FirstTrust FAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 84.35 |
| 12 day DMA | 84.95 |
| 20 day DMA | 84.26 |
| 35 day DMA | 83.44 |
| 50 day DMA | 84.61 |
| 100 day DMA | 84.36 |
| 150 day DMA | 83.48 |
| 200 day DMA | 82.51 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.23 | 84.39 | 84.91 |
| 12 day EMA | 84.47 | 84.57 | 84.79 |
| 20 day EMA | 84.37 | 84.42 | 84.53 |
| 35 day EMA | 84.69 | 84.74 | 84.82 |
| 50 day EMA | 84.81 | 84.85 | 84.91 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.35 | 84.59 | 85.13 |
| 12 day SMA | 84.95 | 85.05 | 85.17 |
| 20 day SMA | 84.26 | 84.18 | 84.14 |
| 35 day SMA | 83.44 | 83.47 | 83.53 |
| 50 day SMA | 84.61 | 84.67 | 84.75 |
| 100 day SMA | 84.36 | 84.33 | 84.32 |
| 150 day SMA | 83.48 | 83.44 | 83.41 |
| 200 day SMA | 82.51 | 82.47 | 82.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.