NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 99.64 and 102.28
| Daily Target 1 | 98.96 |
| Daily Target 2 | 100.31 |
| Daily Target 3 | 101.6 |
| Daily Target 4 | 102.95 |
| Daily Target 5 | 104.24 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 101.66 (-0.99%) | 101.96 | 100.25 - 102.89 | 0.4956 times | Mon 03 February 2025 | 102.68 (0.23%) | 99.00 | 99.00 - 104.00 | 0.6576 times | Fri 31 January 2025 | 102.44 (-2.44%) | 104.91 | 102.42 - 105.15 | 0.8195 times | Thu 30 January 2025 | 105.00 (4.4%) | 102.80 | 102.24 - 106.02 | 0.951 times | Wed 29 January 2025 | 100.57 (-0.3%) | 100.84 | 99.28 - 102.85 | 0.8387 times | Tue 28 January 2025 | 100.87 (3.47%) | 98.91 | 95.55 - 101.70 | 1.3328 times | Mon 27 January 2025 | 97.49 (-13.24%) | 105.08 | 94.81 - 106.00 | 1.6682 times | Fri 24 January 2025 | 112.37 (1.66%) | 111.26 | 110.34 - 112.70 | 1.2131 times | Thu 23 January 2025 | 110.54 (0.17%) | 110.63 | 109.56 - 113.17 | 1.0064 times | Wed 22 January 2025 | 110.35 (-1.08%) | 115.01 | 109.53 - 115.38 | 1.0171 times | Tue 21 January 2025 | 111.55 (6.74%) | 107.13 | 107.13 - 112.79 | 1.5099 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 100.33 and 105.33
| Weekly Target 1 | 96.55 |
| Weekly Target 2 | 99.11 |
| Weekly Target 3 | 101.55333333333 |
| Weekly Target 4 | 104.11 |
| Weekly Target 5 | 106.55 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 101.66 (-0.76%) | 99.00 | 99.00 - 104.00 | 0.4154 times | Fri 31 January 2025 | 102.44 (-8.84%) | 105.08 | 94.81 - 106.02 | 2.0208 times | Fri 24 January 2025 | 112.37 (7.52%) | 107.13 | 107.13 - 115.38 | 1.7097 times | Fri 17 January 2025 | 104.51 (0%) | 106.42 | 103.75 - 106.42 | 0.2714 times | Fri 17 January 2025 | 104.51 (7.52%) | 98.55 | 95.31 - 106.65 | 1.4542 times | Mon 13 January 2025 | 97.20 (-2.2%) | 98.55 | 95.31 - 98.96 | 0.2561 times | Fri 10 January 2025 | 99.39 (0.86%) | 96.54 | 93.35 - 100.53 | 0.6764 times | Wed 08 January 2025 | 98.54 (0.04%) | 99.30 | 93.35 - 100.32 | 1.0977 times | Fri 03 January 2025 | 98.50 (7.12%) | 90.92 | 89.70 - 100.66 | 1.0275 times | Fri 27 December 2024 | 91.95 (1.66%) | 90.55 | 88.93 - 93.73 | 1.0708 times | Fri 20 December 2024 | 90.45 (-4.77%) | 95.11 | 87.72 - 96.90 | 1.518 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 100.33 and 105.33
| Monthly Target 1 | 96.55 |
| Monthly Target 2 | 99.11 |
| Monthly Target 3 | 101.55333333333 |
| Monthly Target 4 | 104.11 |
| Monthly Target 5 | 106.55 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 101.66 (-0.76%) | 99.00 | 99.00 - 104.00 | 0.0698 times | Fri 31 January 2025 | 102.44 (13.54%) | 91.01 | 90.38 - 115.38 | 1.3413 times | Tue 31 December 2024 | 90.22 (-10.81%) | 99.22 | 87.72 - 99.30 | 0.684 times | Tue 26 November 2024 | 101.16 (11.9%) | 89.90 | 85.25 - 102.84 | 1.0017 times | Thu 31 October 2024 | 90.40 (-0.77%) | 90.81 | 84.09 - 96.40 | 0.9758 times | Mon 30 September 2024 | 91.10 (7.16%) | 84.80 | 76.13 - 93.17 | 0.9541 times | Fri 30 August 2024 | 85.01 (13.09%) | 75.00 | 65.11 - 85.38 | 1.1453 times | Wed 31 July 2024 | 75.17 (-3.45%) | 78.83 | 71.83 - 80.88 | 0.9638 times | Fri 28 June 2024 | 77.86 (-3.88%) | 80.63 | 75.88 - 83.74 | 1.3652 times | Fri 31 May 2024 | 81.00 (11.46%) | 72.94 | 71.50 - 87.58 | 1.499 times | Tue 30 April 2024 | 72.67 (7.36%) | 67.60 | 66.90 - 76.54 | 1.3086 times |
Indicator Analysis of NrgEnergy
Tomorrow's movement Prediction of Nrg Energy NRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrg Energy NRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrg Energy NRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 94, while middle bands are at 99 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NrgEnergy (NRG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NrgEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NrgEnergy in short term but the sell signal is initial and weak.
NrgEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NrgEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrgEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.29 and NrgEnergy NRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrgEnergy NRG stock. Volume based technical analysis of NrgEnergy NRG stock is negative.
NrgEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 102.47 |
| 12 day DMA | 105 |
| 20 day DMA | 103.34 |
| 35 day DMA | 98.98 |
| 50 day DMA | 97.91 |
| 100 day DMA | 93.06 |
| 150 day DMA | 88.1 |
| 200 day DMA | 85.81 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.58 | 103.04 | 103.22 |
| 12 day EMA | 103.13 | 103.4 | 103.53 |
| 20 day EMA | 102.37 | 102.44 | 102.41 |
| 35 day EMA | 100.58 | 100.52 | 100.39 |
| 50 day EMA | 98 | 97.85 | 97.65 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.47 | 102.31 | 101.27 |
| 12 day SMA | 105 | 105.24 | 105.52 |
| 20 day SMA | 103.34 | 103.18 | 102.88 |
| 35 day SMA | 98.98 | 98.77 | 98.55 |
| 50 day SMA | 97.91 | 97.71 | 97.5 |
| 100 day SMA | 93.06 | 92.81 | 92.57 |
| 150 day SMA | 88.1 | 87.94 | 87.78 |
| 200 day SMA | 85.81 | 85.65 | 85.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.