SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarCapital
Strong Daily Stock price targets for SolarCapital SLRC are 15.7 and 15.99
| Daily Target 1 | 15.47 |
| Daily Target 2 | 15.64 |
| Daily Target 3 | 15.763333333333 |
| Daily Target 4 | 15.93 |
| Daily Target 5 | 16.05 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.80 (1.15%) | 15.69 | 15.60 - 15.89 | 1.0064 times | Thu 08 May 2025 | 15.62 (1.1%) | 15.28 | 15.28 - 15.70 | 1.0717 times | Wed 07 May 2025 | 15.45 (-0.45%) | 15.55 | 15.44 - 15.67 | 1.0587 times | Tue 06 May 2025 | 15.52 (1.04%) | 15.32 | 15.27 - 15.56 | 1.246 times | Mon 05 May 2025 | 15.36 (-1.85%) | 15.50 | 15.33 - 15.58 | 0.9128 times | Fri 02 May 2025 | 15.65 (2.22%) | 15.39 | 15.34 - 15.70 | 1.3926 times | Thu 01 May 2025 | 15.31 (-1.48%) | 15.57 | 15.29 - 15.67 | 1.2014 times | Wed 30 April 2025 | 15.54 (-0.89%) | 15.55 | 15.26 - 15.56 | 0.803 times | Tue 29 April 2025 | 15.68 (-0.57%) | 15.80 | 15.54 - 15.83 | 0.5773 times | Mon 28 April 2025 | 15.77 (0.51%) | 15.62 | 15.62 - 15.85 | 0.7301 times | Fri 25 April 2025 | 15.69 (0%) | 15.72 | 15.45 - 15.77 | 1.1907 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 15.54 and 16.16
| Weekly Target 1 | 15.03 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 15.653333333333 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.80 (0.96%) | 15.50 | 15.27 - 15.89 | 2.6065 times | Fri 02 May 2025 | 15.65 (-0.25%) | 15.62 | 15.26 - 15.85 | 2.3155 times | Fri 25 April 2025 | 15.69 (1.23%) | 15.35 | 14.94 - 15.79 | 2.4349 times | Thu 17 April 2025 | 15.50 (2.38%) | 15.04 | 15.04 - 15.58 | 1.8404 times | Wed 16 April 2025 | 15.14 (0%) | 15.04 | 15.04 - 15.22 | 0 times | Wed 16 April 2025 | 15.14 (0%) | 15.04 | 15.04 - 15.22 | 0 times | Wed 16 April 2025 | 15.14 (0%) | 15.04 | 15.04 - 15.22 | 0 times | Wed 16 April 2025 | 15.14 (0%) | 15.04 | 15.04 - 15.22 | 0.8026 times | Wed 16 April 2025 | 15.14 (0%) | 15.04 | 15.04 - 15.22 | 0 times | Wed 16 April 2025 | 15.14 (0%) | 15.04 | 15.04 - 15.22 | 0 times | Wed 16 April 2025 | 15.14 (3.42%) | 14.70 | 14.61 - 15.22 | 1.525 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 15.54 and 16.16
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 15.653333333333 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 16.27 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.80 (1.67%) | 15.57 | 15.27 - 15.89 | 0.3048 times | Wed 30 April 2025 | 15.54 (-7.83%) | 16.84 | 13.64 - 16.99 | 1.7464 times | Mon 31 March 2025 | 16.86 (-4.37%) | 17.62 | 16.53 - 17.94 | 1.1503 times | Fri 28 February 2025 | 17.63 (4.26%) | 16.75 | 16.63 - 17.85 | 1.0072 times | Fri 31 January 2025 | 16.91 (4.64%) | 16.22 | 16.06 - 16.96 | 1.0202 times | Tue 31 December 2024 | 16.16 (-2.36%) | 16.75 | 15.79 - 16.91 | 0.8515 times | Tue 26 November 2024 | 16.55 (7.68%) | 15.40 | 15.04 - 16.71 | 0.972 times | Thu 31 October 2024 | 15.37 (2.13%) | 15.08 | 14.90 - 15.61 | 0.9368 times | Mon 30 September 2024 | 15.05 (-5.58%) | 15.86 | 14.71 - 15.96 | 1.1194 times | Fri 30 August 2024 | 15.94 (1.79%) | 15.71 | 14.41 - 15.94 | 0.8915 times | Wed 31 July 2024 | 15.66 (-2.67%) | 16.09 | 15.61 - 16.30 | 0.7535 times |
Indicator Analysis of SolarCapital
Tomorrow's movement Prediction of Solar Capital SLRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Capital SLRC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolarCapital (SLRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SolarCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolarCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolarCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolarCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and SolarCapital SLRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarCapital SLRC stock. Volume based technical analysis of SolarCapital SLRC stock is negative.
SolarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 15.55 |
| 12 day DMA | 15.59 |
| 20 day DMA | 15.44 |
| 35 day DMA | 15.37 |
| 50 day DMA | 15.9 |
| 100 day DMA | 16.4 |
| 150 day DMA | 16.21 |
| 200 day DMA | 15.99 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.53 | 15.48 |
| 12 day EMA | 15.54 | 15.49 | 15.47 |
| 20 day EMA | 15.53 | 15.5 | 15.49 |
| 35 day EMA | 15.77 | 15.77 | 15.78 |
| 50 day EMA | 16 | 16.01 | 16.03 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.55 | 15.52 | 15.46 |
| 12 day SMA | 15.59 | 15.55 | 15.51 |
| 20 day SMA | 15.44 | 15.41 | 15.38 |
| 35 day SMA | 15.37 | 15.4 | 15.44 |
| 50 day SMA | 15.9 | 15.93 | 15.97 |
| 100 day SMA | 16.4 | 16.41 | 16.41 |
| 150 day SMA | 16.21 | 16.2 | 16.2 |
| 200 day SMA | 15.99 | 15.99 | 15.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.