CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 269.32 and 295.75
Daily Target 1 | 248.59 |
Daily Target 2 | 263.61 |
Daily Target 3 | 275.02 |
Daily Target 4 | 290.04 |
Daily Target 5 | 301.45 |
Daily price and volume Celestica Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 278.63 (0.83%) | 268.66 | 260.00 - 286.43 | 0.5969 times | Thu 16 October 2025 | 276.35 (2.37%) | 277.55 | 275.00 - 296.85 | 1.276 times | Wed 15 October 2025 | 269.96 (8.96%) | 253.19 | 253.19 - 271.70 | 1.0936 times | Tue 14 October 2025 | 247.75 (-5.1%) | 247.90 | 238.23 - 255.79 | 1.2631 times | Mon 13 October 2025 | 261.06 (7.11%) | 263.76 | 250.83 - 270.15 | 1.2837 times | Fri 10 October 2025 | 243.72 (-6.18%) | 262.05 | 243.71 - 263.90 | 1.0987 times | Thu 09 October 2025 | 259.78 (1.92%) | 254.40 | 248.16 - 260.59 | 0.5816 times | Wed 08 October 2025 | 254.88 (7.19%) | 238.94 | 238.64 - 254.99 | 1.2437 times | Tue 07 October 2025 | 237.79 (0.13%) | 237.22 | 230.24 - 243.09 | 0.7273 times | Mon 06 October 2025 | 237.49 (1.15%) | 235.30 | 233.82 - 244.58 | 0.8354 times | Fri 03 October 2025 | 234.80 (-4.79%) | 248.40 | 231.44 - 249.00 | 0.9016 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 258.43 and 317.05
Weekly Target 1 | 212.62 |
Weekly Target 2 | 245.62 |
Weekly Target 3 | 271.23666666667 |
Weekly Target 4 | 304.24 |
Weekly Target 5 | 329.86 |
Weekly price and volumes for Celestica Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 278.63 (14.32%) | 263.76 | 238.23 - 296.85 | 1.0893 times | Fri 10 October 2025 | 243.72 (3.8%) | 235.30 | 230.24 - 263.90 | 0.8865 times | Fri 03 October 2025 | 234.80 (-3.69%) | 246.89 | 231.44 - 258.44 | 0.7203 times | Fri 26 September 2025 | 243.79 (-3.61%) | 252.63 | 227.00 - 261.83 | 1.0902 times | Fri 19 September 2025 | 252.93 (4.62%) | 241.12 | 238.13 - 258.16 | 1.1593 times | Fri 12 September 2025 | 241.77 (-0.37%) | 246.52 | 237.73 - 254.70 | 1.3058 times | Fri 05 September 2025 | 242.68 (24.61%) | 187.80 | 183.66 - 257.40 | 1.4311 times | Fri 29 August 2025 | 194.75 (0%) | 210.36 | 193.17 - 211.00 | 0.3034 times | Fri 29 August 2025 | 194.75 (3.09%) | 188.48 | 186.75 - 214.63 | 0.9872 times | Fri 22 August 2025 | 188.92 (-3.36%) | 194.76 | 173.23 - 197.49 | 1.0268 times | Fri 15 August 2025 | 195.48 (-5.87%) | 207.65 | 189.16 - 218.80 | 1.2491 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 254.44 and 321.05
Monthly Target 1 | 201.96 |
Monthly Target 2 | 240.3 |
Monthly Target 3 | 268.57333333333 |
Monthly Target 4 | 306.91 |
Monthly Target 5 | 335.18 |
Monthly price and volumes Celestica Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 278.63 (13.09%) | 241.46 | 230.24 - 296.85 | 0.3946 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 0.8668 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 0.8043 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.1385 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 0.8154 times | Fri 30 May 2025 | 115.38 (35.18%) | 90.24 | 89.02 - 124.67 | 0.9885 times | Wed 30 April 2025 | 85.35 (8.3%) | 79.03 | 58.05 - 95.22 | 1.3426 times | Mon 31 March 2025 | 78.81 (-26.38%) | 108.10 | 75.59 - 109.28 | 1.15 times | Fri 28 February 2025 | 107.05 (-13.3%) | 110.80 | 101.18 - 144.27 | 1.2273 times | Fri 31 January 2025 | 123.47 (33.77%) | 92.83 | 86.12 - 133.67 | 1.272 times | Tue 31 December 2024 | 92.30 (6.5%) | 84.88 | 84.51 - 100.51 | 0.3579 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 259.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celestica Inc CLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.64
Tomorrow's movement Prediction of Celestica Inc CLS is strongly bullish. It has broken a strong resistance of 254 and is expected to move up further.
Munafa value: 105 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 252 and price is deviating by 13 points
Upper Bollinger band is at 277 and lower is at 228, while middle bands are at 240 and 264
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CelesticaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelesticaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CelesticaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelesticaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.94 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
DMA period | DMA value |
5 day DMA | 266.75 |
12 day DMA | 254.07 |
20 day DMA | 251.71 |
35 day DMA | 245.44 |
50 day DMA | 230.77 |
100 day DMA | 191.83 |
150 day DMA | 158.11 |
200 day DMA | 146.06 |
EMA (exponential moving average) of Celestica Inc CLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 268.58 | 263.56 | 257.17 |
12 day EMA | 259.12 | 255.57 | 251.79 |
20 day EMA | 253.17 | 250.49 | 247.77 |
35 day EMA | 241.52 | 239.33 | 237.15 |
50 day EMA | 231.9 | 229.99 | 228.1 |
SMA (simple moving average) of Celestica Inc CLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 266.75 | 259.77 | 256.45 |
12 day SMA | 254.07 | 251.82 | 249.33 |
20 day SMA | 251.71 | 250.42 | 249.21 |
35 day SMA | 245.44 | 243.04 | 241.21 |
50 day SMA | 230.77 | 229.35 | 227.84 |
100 day SMA | 191.83 | 190.24 | 188.66 |
150 day SMA | 158.11 | 156.83 | 155.58 |
200 day SMA | 146.06 | 145.13 | 144.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.