Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets CelesticaInc

Strong Daily Stock price targets for CelesticaInc CLS are 269.32 and 295.75

Daily Target 1248.59
Daily Target 2263.61
Daily Target 3275.02
Daily Target 4290.04
Daily Target 5301.45

Daily price and volume Celestica Inc

Date Closing Open Range Volume
Fri 17 October 2025 278.63 (0.83%) 268.66 260.00 - 286.43 0.5969 times
Thu 16 October 2025 276.35 (2.37%) 277.55 275.00 - 296.85 1.276 times
Wed 15 October 2025 269.96 (8.96%) 253.19 253.19 - 271.70 1.0936 times
Tue 14 October 2025 247.75 (-5.1%) 247.90 238.23 - 255.79 1.2631 times
Mon 13 October 2025 261.06 (7.11%) 263.76 250.83 - 270.15 1.2837 times
Fri 10 October 2025 243.72 (-6.18%) 262.05 243.71 - 263.90 1.0987 times
Thu 09 October 2025 259.78 (1.92%) 254.40 248.16 - 260.59 0.5816 times
Wed 08 October 2025 254.88 (7.19%) 238.94 238.64 - 254.99 1.2437 times
Tue 07 October 2025 237.79 (0.13%) 237.22 230.24 - 243.09 0.7273 times
Mon 06 October 2025 237.49 (1.15%) 235.30 233.82 - 244.58 0.8354 times
Fri 03 October 2025 234.80 (-4.79%) 248.40 231.44 - 249.00 0.9016 times

 Daily chart CelesticaInc

Weekly price and charts CelesticaInc

Strong weekly Stock price targets for CelesticaInc CLS are 258.43 and 317.05

Weekly Target 1212.62
Weekly Target 2245.62
Weekly Target 3271.23666666667
Weekly Target 4304.24
Weekly Target 5329.86

Weekly price and volumes for Celestica Inc

Date Closing Open Range Volume
Fri 17 October 2025 278.63 (14.32%) 263.76 238.23 - 296.85 1.0893 times
Fri 10 October 2025 243.72 (3.8%) 235.30 230.24 - 263.90 0.8865 times
Fri 03 October 2025 234.80 (-3.69%) 246.89 231.44 - 258.44 0.7203 times
Fri 26 September 2025 243.79 (-3.61%) 252.63 227.00 - 261.83 1.0902 times
Fri 19 September 2025 252.93 (4.62%) 241.12 238.13 - 258.16 1.1593 times
Fri 12 September 2025 241.77 (-0.37%) 246.52 237.73 - 254.70 1.3058 times
Fri 05 September 2025 242.68 (24.61%) 187.80 183.66 - 257.40 1.4311 times
Fri 29 August 2025 194.75 (0%) 210.36 193.17 - 211.00 0.3034 times
Fri 29 August 2025 194.75 (3.09%) 188.48 186.75 - 214.63 0.9872 times
Fri 22 August 2025 188.92 (-3.36%) 194.76 173.23 - 197.49 1.0268 times
Fri 15 August 2025 195.48 (-5.87%) 207.65 189.16 - 218.80 1.2491 times

 weekly chart CelesticaInc

Monthly price and charts CelesticaInc

Strong monthly Stock price targets for CelesticaInc CLS are 254.44 and 321.05

Monthly Target 1201.96
Monthly Target 2240.3
Monthly Target 3268.57333333333
Monthly Target 4306.91
Monthly Target 5335.18

Monthly price and volumes Celestica Inc

Date Closing Open Range Volume
Fri 17 October 2025 278.63 (13.09%) 241.46 230.24 - 296.85 0.3946 times
Tue 30 September 2025 246.38 (26.51%) 187.80 183.66 - 261.83 0.8668 times
Fri 29 August 2025 194.75 (-2.56%) 189.07 173.23 - 218.80 0.8043 times
Thu 31 July 2025 199.86 (28.03%) 154.90 144.27 - 214.47 1.1385 times
Mon 30 June 2025 156.11 (35.3%) 114.96 112.74 - 157.35 0.8154 times
Fri 30 May 2025 115.38 (35.18%) 90.24 89.02 - 124.67 0.9885 times
Wed 30 April 2025 85.35 (8.3%) 79.03 58.05 - 95.22 1.3426 times
Mon 31 March 2025 78.81 (-26.38%) 108.10 75.59 - 109.28 1.15 times
Fri 28 February 2025 107.05 (-13.3%) 110.80 101.18 - 144.27 1.2273 times
Fri 31 January 2025 123.47 (33.77%) 92.83 86.12 - 133.67 1.272 times
Tue 31 December 2024 92.30 (6.5%) 84.88 84.51 - 100.51 0.3579 times

 monthly chart CelesticaInc

Indicator Analysis of CelesticaInc

Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 259.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Celestica Inc CLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.64

Tomorrow's movement Prediction of Celestica Inc CLS is strongly bullish. It has broken a strong resistance of 254 and is expected to move up further.

Munafa value: 105 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 252 and price is deviating by 13 points

Upper Bollinger band is at 277 and lower is at 228, while middle bands are at 240 and 264

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CelesticaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelesticaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CelesticaInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CelesticaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.94 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.

CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celestica Inc CLS

DMA (daily moving average) of Celestica Inc CLS

DMA period DMA value
5 day DMA 266.75
12 day DMA 254.07
20 day DMA 251.71
35 day DMA 245.44
50 day DMA 230.77
100 day DMA 191.83
150 day DMA 158.11
200 day DMA 146.06

EMA (exponential moving average) of Celestica Inc CLS

EMA period EMA current EMA prev EMA prev2
5 day EMA268.58263.56257.17
12 day EMA259.12255.57251.79
20 day EMA253.17250.49247.77
35 day EMA241.52239.33237.15
50 day EMA231.9229.99228.1

SMA (simple moving average) of Celestica Inc CLS

SMA period SMA current SMA prev SMA prev2
5 day SMA266.75259.77256.45
12 day SMA254.07251.82249.33
20 day SMA251.71250.42249.21
35 day SMA245.44243.04241.21
50 day SMA230.77229.35227.84
100 day SMA191.83190.24188.66
150 day SMA158.11156.83155.58
200 day SMA146.06145.13144.22
Back to top | Use Dark Theme