Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets NewmontMining

Strong Daily Stock price targets for NewmontMining NEM are 87.13 and 93.57

Daily Target 185.91
Daily Target 288.34
Daily Target 392.35
Daily Target 494.78
Daily Target 598.79

Daily price and volume Newmont Mining

Date Closing Open Range Volume
Fri 17 October 2025 90.77 (-7.63%) 96.36 89.92 - 96.36 1.9043 times
Thu 16 October 2025 98.27 (5.01%) 95.04 94.11 - 98.58 1.2523 times
Wed 15 October 2025 93.58 (3.36%) 92.26 91.27 - 93.93 0.8831 times
Tue 14 October 2025 90.54 (1.28%) 87.70 87.70 - 91.24 0.8757 times
Mon 13 October 2025 89.40 (2.82%) 87.95 87.56 - 89.42 0.9403 times
Tue 07 October 2025 86.95 (-1.97%) 88.64 86.63 - 88.91 0.8735 times
Mon 06 October 2025 88.70 (2.02%) 88.04 87.08 - 89.37 0.6535 times
Fri 03 October 2025 86.94 (0.42%) 86.20 85.72 - 87.39 0.6066 times
Thu 02 October 2025 86.58 (0.73%) 86.36 83.24 - 87.00 0.9188 times
Wed 01 October 2025 85.95 (1.95%) 84.97 84.50 - 86.31 1.0919 times
Tue 30 September 2025 84.31 (-0.27%) 83.57 82.30 - 85.28 1.272 times

 Daily chart NewmontMining

Weekly price and charts NewmontMining

Strong weekly Stock price targets for NewmontMining NEM are 89.17 and 100.19

Weekly Target 181.28
Weekly Target 286.03
Weekly Target 392.303333333333
Weekly Target 497.05
Weekly Target 5103.32

Weekly price and volumes for Newmont Mining

Date Closing Open Range Volume
Fri 17 October 2025 90.77 (4.39%) 87.95 87.56 - 98.58 1.3306 times
Tue 07 October 2025 86.95 (0.01%) 88.04 86.63 - 89.37 0.347 times
Fri 03 October 2025 86.94 (1.98%) 87.59 82.30 - 87.93 1.1842 times
Fri 26 September 2025 85.25 (4.32%) 83.45 81.81 - 86.62 1.2988 times
Fri 19 September 2025 81.72 (3.12%) 78.31 77.00 - 82.05 1.8961 times
Fri 12 September 2025 79.25 (4.04%) 76.69 75.22 - 80.07 1.1081 times
Fri 05 September 2025 76.17 (2.38%) 74.97 73.44 - 77.30 0.8885 times
Fri 29 August 2025 74.40 (0%) 72.90 72.78 - 74.52 0.1744 times
Fri 29 August 2025 74.40 (5.13%) 70.91 70.88 - 74.52 0.9626 times
Fri 22 August 2025 70.77 (2.08%) 69.46 67.20 - 71.10 0.8097 times
Fri 15 August 2025 69.33 (0.51%) 67.50 67.11 - 69.85 0.8124 times

 weekly chart NewmontMining

Monthly price and charts NewmontMining

Strong monthly Stock price targets for NewmontMining NEM are 87.01 and 102.35

Monthly Target 175.52
Monthly Target 283.15
Monthly Target 390.863333333333
Monthly Target 498.49
Monthly Target 5106.2

Monthly price and volumes Newmont Mining

Date Closing Open Range Volume
Fri 17 October 2025 90.77 (7.66%) 84.97 83.24 - 98.58 0.4627 times
Tue 30 September 2025 84.31 (13.32%) 74.97 73.44 - 87.93 1.1772 times
Fri 29 August 2025 74.40 (19.81%) 63.66 61.83 - 74.52 0.7835 times
Thu 31 July 2025 62.10 (6.59%) 58.92 55.37 - 66.57 1.2302 times
Mon 30 June 2025 58.26 (10.51%) 53.90 52.08 - 60.31 1.0831 times
Fri 30 May 2025 52.72 (0.08%) 51.48 48.27 - 54.74 1.1376 times
Wed 30 April 2025 52.68 (9.11%) 48.37 42.93 - 57.16 1.3874 times
Mon 31 March 2025 48.28 (12.7%) 43.70 41.93 - 49.52 0.9304 times
Fri 28 February 2025 42.84 (0.28%) 42.90 41.23 - 48.23 0.9985 times
Fri 31 January 2025 42.72 (14.78%) 38.06 37.68 - 43.62 0.8094 times
Tue 31 December 2024 37.22 (-11.91%) 41.90 36.86 - 42.52 0.7068 times

 monthly chart NewmontMining

Indicator Analysis of NewmontMining

Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 89.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmont Mining NEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newmont Mining NEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Newmont Mining NEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Newmont Mining NEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.16

Munafa value: 45 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 82 and 91

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewmontMining (NEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewmontMining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NewmontMining in short term and the buy signal is strong.

NewmontMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmontMining in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewmontMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.2 and NewmontMining NEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.

NewmontMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmont Mining NEM

DMA (daily moving average) of Newmont Mining NEM

DMA period DMA value
5 day DMA 92.51
12 day DMA 88.88
20 day DMA 86.3
35 day DMA 82
50 day DMA 78.2
100 day DMA 68.11
150 day DMA 62.29
200 day DMA 57.33

EMA (exponential moving average) of Newmont Mining NEM

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2292.9590.29
12 day EMA89.4689.2287.57
20 day EMA86.8286.485.15
35 day EMA82.5382.0581.1
50 day EMA78.4477.9477.11

SMA (simple moving average) of Newmont Mining NEM

SMA period SMA current SMA prev SMA prev2
5 day SMA92.5191.7589.83
12 day SMA88.8888.4287.2
20 day SMA86.385.7184.77
35 day SMA8281.4780.7
50 day SMA78.277.7377.01
100 day SMA68.1167.7267.25
150 day SMA62.2961.9761.61
200 day SMA57.3357.0756.77
Back to top | Use Dark Theme