NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 87.13 and 93.57
Daily Target 1 | 85.91 |
Daily Target 2 | 88.34 |
Daily Target 3 | 92.35 |
Daily Target 4 | 94.78 |
Daily Target 5 | 98.79 |
Daily price and volume Newmont Mining
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 90.77 (-7.63%) | 96.36 | 89.92 - 96.36 | 1.9043 times | Thu 16 October 2025 | 98.27 (5.01%) | 95.04 | 94.11 - 98.58 | 1.2523 times | Wed 15 October 2025 | 93.58 (3.36%) | 92.26 | 91.27 - 93.93 | 0.8831 times | Tue 14 October 2025 | 90.54 (1.28%) | 87.70 | 87.70 - 91.24 | 0.8757 times | Mon 13 October 2025 | 89.40 (2.82%) | 87.95 | 87.56 - 89.42 | 0.9403 times | Tue 07 October 2025 | 86.95 (-1.97%) | 88.64 | 86.63 - 88.91 | 0.8735 times | Mon 06 October 2025 | 88.70 (2.02%) | 88.04 | 87.08 - 89.37 | 0.6535 times | Fri 03 October 2025 | 86.94 (0.42%) | 86.20 | 85.72 - 87.39 | 0.6066 times | Thu 02 October 2025 | 86.58 (0.73%) | 86.36 | 83.24 - 87.00 | 0.9188 times | Wed 01 October 2025 | 85.95 (1.95%) | 84.97 | 84.50 - 86.31 | 1.0919 times | Tue 30 September 2025 | 84.31 (-0.27%) | 83.57 | 82.30 - 85.28 | 1.272 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 89.17 and 100.19
Weekly Target 1 | 81.28 |
Weekly Target 2 | 86.03 |
Weekly Target 3 | 92.303333333333 |
Weekly Target 4 | 97.05 |
Weekly Target 5 | 103.32 |
Weekly price and volumes for Newmont Mining
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 90.77 (4.39%) | 87.95 | 87.56 - 98.58 | 1.3306 times | Tue 07 October 2025 | 86.95 (0.01%) | 88.04 | 86.63 - 89.37 | 0.347 times | Fri 03 October 2025 | 86.94 (1.98%) | 87.59 | 82.30 - 87.93 | 1.1842 times | Fri 26 September 2025 | 85.25 (4.32%) | 83.45 | 81.81 - 86.62 | 1.2988 times | Fri 19 September 2025 | 81.72 (3.12%) | 78.31 | 77.00 - 82.05 | 1.8961 times | Fri 12 September 2025 | 79.25 (4.04%) | 76.69 | 75.22 - 80.07 | 1.1081 times | Fri 05 September 2025 | 76.17 (2.38%) | 74.97 | 73.44 - 77.30 | 0.8885 times | Fri 29 August 2025 | 74.40 (0%) | 72.90 | 72.78 - 74.52 | 0.1744 times | Fri 29 August 2025 | 74.40 (5.13%) | 70.91 | 70.88 - 74.52 | 0.9626 times | Fri 22 August 2025 | 70.77 (2.08%) | 69.46 | 67.20 - 71.10 | 0.8097 times | Fri 15 August 2025 | 69.33 (0.51%) | 67.50 | 67.11 - 69.85 | 0.8124 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 87.01 and 102.35
Monthly Target 1 | 75.52 |
Monthly Target 2 | 83.15 |
Monthly Target 3 | 90.863333333333 |
Monthly Target 4 | 98.49 |
Monthly Target 5 | 106.2 |
Monthly price and volumes Newmont Mining
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 90.77 (7.66%) | 84.97 | 83.24 - 98.58 | 0.4627 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.1772 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 0.7835 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.2302 times | Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.0831 times | Fri 30 May 2025 | 52.72 (0.08%) | 51.48 | 48.27 - 54.74 | 1.1376 times | Wed 30 April 2025 | 52.68 (9.11%) | 48.37 | 42.93 - 57.16 | 1.3874 times | Mon 31 March 2025 | 48.28 (12.7%) | 43.70 | 41.93 - 49.52 | 0.9304 times | Fri 28 February 2025 | 42.84 (0.28%) | 42.90 | 41.23 - 48.23 | 0.9985 times | Fri 31 January 2025 | 42.72 (14.78%) | 38.06 | 37.68 - 43.62 | 0.8094 times | Tue 31 December 2024 | 37.22 (-11.91%) | 41.90 | 36.86 - 42.52 | 0.7068 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmont Mining NEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newmont Mining NEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Newmont Mining NEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Newmont Mining NEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.16
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 82 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmontMining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewmontMining in short term and the buy signal is strong.
NewmontMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmontMining in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmontMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.2 and NewmontMining NEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
DMA period | DMA value |
5 day DMA | 92.51 |
12 day DMA | 88.88 |
20 day DMA | 86.3 |
35 day DMA | 82 |
50 day DMA | 78.2 |
100 day DMA | 68.11 |
150 day DMA | 62.29 |
200 day DMA | 57.33 |
EMA (exponential moving average) of Newmont Mining NEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 92.22 | 92.95 | 90.29 |
12 day EMA | 89.46 | 89.22 | 87.57 |
20 day EMA | 86.82 | 86.4 | 85.15 |
35 day EMA | 82.53 | 82.05 | 81.1 |
50 day EMA | 78.44 | 77.94 | 77.11 |
SMA (simple moving average) of Newmont Mining NEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 92.51 | 91.75 | 89.83 |
12 day SMA | 88.88 | 88.42 | 87.2 |
20 day SMA | 86.3 | 85.71 | 84.77 |
35 day SMA | 82 | 81.47 | 80.7 |
50 day SMA | 78.2 | 77.73 | 77.01 |
100 day SMA | 68.11 | 67.72 | 67.25 |
150 day SMA | 62.29 | 61.97 | 61.61 |
200 day SMA | 57.33 | 57.07 | 56.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.