NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 40.87 and 41.5
| Daily Target 1 | 40.71 |
| Daily Target 2 | 41.03 |
| Daily Target 3 | 41.34 |
| Daily Target 4 | 41.66 |
| Daily Target 5 | 41.97 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 41.35 (-0.53%) | 41.57 | 41.02 - 41.65 | 0.8238 times | Mon 27 January 2025 | 41.57 (-1.12%) | 41.64 | 40.85 - 41.76 | 0.8289 times | Fri 24 January 2025 | 42.04 (0.21%) | 42.58 | 41.99 - 42.85 | 0.7085 times | Thu 23 January 2025 | 41.95 (0.65%) | 41.51 | 41.05 - 41.96 | 0.8483 times | Wed 22 January 2025 | 41.68 (-1.58%) | 42.53 | 41.62 - 42.60 | 0.8912 times | Tue 21 January 2025 | 42.35 (1.63%) | 42.11 | 42.09 - 42.70 | 1.0844 times | Fri 17 January 2025 | 41.67 (0%) | 41.35 | 41.10 - 41.88 | 0.9843 times | Fri 17 January 2025 | 41.67 (0.05%) | 41.35 | 41.10 - 41.88 | 0.9843 times | Thu 16 January 2025 | 41.65 (0.68%) | 41.90 | 41.45 - 42.14 | 1.2727 times | Wed 15 January 2025 | 41.37 (3.01%) | 40.78 | 40.35 - 41.50 | 1.5737 times | Tue 14 January 2025 | 40.16 (2.53%) | 39.46 | 39.19 - 40.28 | 1.5359 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 40.65 and 41.56
| Weekly Target 1 | 40.41 |
| Weekly Target 2 | 40.88 |
| Weekly Target 3 | 41.32 |
| Weekly Target 4 | 41.79 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 41.35 (-1.64%) | 41.64 | 40.85 - 41.76 | 0.4488 times | Fri 24 January 2025 | 42.04 (0.89%) | 42.11 | 41.05 - 42.85 | 0.9591 times | Fri 17 January 2025 | 41.67 (0%) | 41.35 | 41.10 - 41.88 | 0.2673 times | Fri 17 January 2025 | 41.67 (6.38%) | 38.93 | 38.53 - 42.14 | 1.762 times | Mon 13 January 2025 | 39.17 (0.18%) | 38.93 | 38.53 - 39.19 | 0.3048 times | Fri 10 January 2025 | 39.10 (-0.08%) | 38.20 | 38.11 - 40.26 | 0.6727 times | Wed 08 January 2025 | 39.13 (2.68%) | 38.07 | 37.68 - 39.15 | 0.8822 times | Fri 03 January 2025 | 38.11 (0.71%) | 37.42 | 36.86 - 38.85 | 1.149 times | Fri 27 December 2024 | 37.84 (-1.15%) | 38.01 | 37.46 - 38.61 | 0.8114 times | Fri 20 December 2024 | 38.28 (-4.82%) | 40.15 | 36.94 - 40.26 | 2.7427 times | Fri 13 December 2024 | 40.22 (-4.8%) | 41.90 | 40.19 - 42.52 | 1.6289 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 39.52 and 44.69
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 38.4 |
| Monthly Target 3 | 40.626666666667 |
| Monthly Target 4 | 43.57 |
| Monthly Target 5 | 45.8 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 41.35 (11.1%) | 38.06 | 37.68 - 42.85 | 0.8172 times | Tue 31 December 2024 | 37.22 (-11.91%) | 41.90 | 36.86 - 42.52 | 0.8128 times | Tue 26 November 2024 | 42.25 (-7.02%) | 45.39 | 40.48 - 46.13 | 1.1346 times | Thu 31 October 2024 | 45.44 (-14.99%) | 53.81 | 45.18 - 58.72 | 1.2182 times | Mon 30 September 2024 | 53.45 (0.11%) | 52.47 | 50.02 - 56.30 | 0.9034 times | Fri 30 August 2024 | 53.39 (8.8%) | 49.25 | 45.03 - 53.88 | 0.8004 times | Wed 31 July 2024 | 49.07 (17.2%) | 42.10 | 41.31 - 49.36 | 0.8968 times | Fri 28 June 2024 | 41.87 (-0.17%) | 42.01 | 40.06 - 43.11 | 0.791 times | Fri 31 May 2024 | 41.94 (3.2%) | 40.60 | 40.32 - 44.59 | 0.942 times | Tue 30 April 2024 | 40.64 (13.39%) | 36.96 | 36.10 - 43.91 | 1.6835 times | Thu 28 March 2024 | 35.84 (14.69%) | 31.63 | 30.93 - 36.37 | 1.6963 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmont Mining NEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmontMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewmontMining in short term and the buy signal is strong.
NewmontMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmontMining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewmontMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.71 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 41.72 |
| 12 day DMA | 41.39 |
| 20 day DMA | 40.28 |
| 35 day DMA | 39.73 |
| 50 day DMA | 40.53 |
| 100 day DMA | 46.4 |
| 150 day DMA | 46.75 |
| 200 day DMA | 45.37 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.61 | 41.74 | 41.83 |
| 12 day EMA | 41.21 | 41.18 | 41.11 |
| 20 day EMA | 40.8 | 40.74 | 40.65 |
| 35 day EMA | 40.92 | 40.89 | 40.85 |
| 50 day EMA | 41.03 | 41.02 | 41 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.72 | 41.92 | 41.94 |
| 12 day SMA | 41.39 | 41.2 | 41 |
| 20 day SMA | 40.28 | 40.07 | 39.84 |
| 35 day SMA | 39.73 | 39.74 | 39.76 |
| 50 day SMA | 40.53 | 40.6 | 40.66 |
| 100 day SMA | 46.4 | 46.52 | 46.64 |
| 150 day SMA | 46.75 | 46.75 | 46.76 |
| 200 day SMA | 45.37 | 45.36 | 45.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.