IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 72.97 and 73.37
| Daily Target 1 | 72.88 |
| Daily Target 2 | 73.06 |
| Daily Target 3 | 73.276666666667 |
| Daily Target 4 | 73.46 |
| Daily Target 5 | 73.68 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 73.25 (0.55%) | 73.48 | 73.09 - 73.49 | 0.2075 times | Thu 08 May 2025 | 72.85 (-0.23%) | 73.26 | 72.84 - 73.26 | 0.2617 times | Wed 07 May 2025 | 73.02 (-0.5%) | 73.13 | 72.80 - 73.28 | 0.1933 times | Tue 06 May 2025 | 73.39 (-0.15%) | 73.34 | 73.27 - 73.62 | 0.5026 times | Mon 05 May 2025 | 73.50 (0.37%) | 73.60 | 73.48 - 73.71 | 0.849 times | Fri 02 May 2025 | 73.23 (2.09%) | 73.20 | 73.03 - 73.34 | 0.5592 times | Thu 01 May 2025 | 71.73 (-0.29%) | 71.98 | 71.63 - 72.13 | 0.4887 times | Wed 30 April 2025 | 71.94 (0.08%) | 71.53 | 71.18 - 72.08 | 5.4173 times | Tue 29 April 2025 | 71.88 (0.34%) | 71.67 | 71.62 - 72.01 | 1.1412 times | Mon 28 April 2025 | 71.64 (0.58%) | 71.39 | 71.25 - 71.69 | 0.3796 times | Fri 25 April 2025 | 71.23 (0.13%) | 70.89 | 70.76 - 71.27 | 0.2088 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 72.57 and 73.48
| Weekly Target 1 | 72.34 |
| Weekly Target 2 | 72.8 |
| Weekly Target 3 | 73.253333333333 |
| Weekly Target 4 | 73.71 |
| Weekly Target 5 | 74.16 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 73.25 (0.03%) | 73.60 | 72.80 - 73.71 | 1.7264 times | Fri 02 May 2025 | 73.23 (2.81%) | 71.39 | 71.18 - 73.34 | 6.8456 times | Fri 25 April 2025 | 71.23 (3.35%) | 69.30 | 68.17 - 71.27 | 0.5191 times | Thu 17 April 2025 | 68.92 (0.98%) | 68.58 | 67.94 - 69.36 | 0.1869 times | Wed 16 April 2025 | 68.25 (0%) | 68.58 | 67.94 - 68.89 | 0.361 times | Wed 16 April 2025 | 68.25 (0%) | 68.58 | 67.94 - 68.89 | 0 times | Wed 16 April 2025 | 68.25 (0%) | 68.58 | 67.94 - 68.89 | 0 times | Wed 16 April 2025 | 68.25 (0%) | 68.58 | 67.95 - 68.89 | 0 times | Wed 16 April 2025 | 68.25 (0%) | 68.58 | 67.94 - 68.89 | 0 times | Wed 16 April 2025 | 68.25 (0%) | 68.58 | 67.94 - 68.89 | 0.361 times | Wed 16 April 2025 | 68.25 (0%) | 68.58 | 67.94 - 68.89 | 0 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 72.44 and 74.52
| Monthly Target 1 | 70.78 |
| Monthly Target 2 | 72.02 |
| Monthly Target 3 | 72.863333333333 |
| Monthly Target 4 | 74.1 |
| Monthly Target 5 | 74.94 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 73.25 (1.82%) | 71.98 | 71.63 - 73.71 | 0.4393 times | Wed 30 April 2025 | 71.94 (3.05%) | 69.86 | 61.75 - 72.08 | 2.7302 times | Mon 31 March 2025 | 69.81 (0.2%) | 70.65 | 68.95 - 72.55 | 1.0499 times | Fri 28 February 2025 | 69.67 (1.86%) | 67.20 | 67.09 - 71.31 | 1.2696 times | Fri 31 January 2025 | 68.40 (3.42%) | 66.23 | 64.58 - 69.38 | 0.8587 times | Tue 31 December 2024 | 66.14 (-2.99%) | 70.62 | 65.37 - 70.81 | 0.8803 times | Tue 26 November 2024 | 68.18 (-1.7%) | 69.80 | 67.54 - 70.86 | 0.7515 times | Thu 31 October 2024 | 69.36 (-4.5%) | 72.64 | 68.83 - 72.75 | 0.6498 times | Mon 30 September 2024 | 72.63 (2.51%) | 70.44 | 67.95 - 73.53 | 0.5277 times | Fri 30 August 2024 | 70.85 (2.4%) | 68.54 | 63.61 - 71.04 | 0.8431 times | Wed 31 July 2024 | 69.19 (2.41%) | 67.82 | 67.18 - 70.62 | 0.6945 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Core IXUS is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.
Munafa value: 85 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.26 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 73.2 |
| 12 day DMA | 72.4 |
| 20 day DMA | 70.88 |
| 35 day DMA | 69.11 |
| 50 day DMA | 69.64 |
| 100 day DMA | 69.07 |
| 150 day DMA | 69.11 |
| 200 day DMA | 69.28 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73 | 72.88 | 72.89 |
| 12 day EMA | 72.19 | 72 | 71.85 |
| 20 day EMA | 71.37 | 71.17 | 70.99 |
| 35 day EMA | 70.73 | 70.58 | 70.45 |
| 50 day EMA | 70.09 | 69.96 | 69.84 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.2 | 73.2 | 72.97 |
| 12 day SMA | 72.4 | 72.12 | 71.77 |
| 20 day SMA | 70.88 | 70.63 | 70.4 |
| 35 day SMA | 69.11 | 69.02 | 68.95 |
| 50 day SMA | 69.64 | 69.61 | 69.57 |
| 100 day SMA | 69.07 | 69 | 68.94 |
| 150 day SMA | 69.11 | 69.1 | 69.09 |
| 200 day SMA | 69.28 | 69.26 | 69.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.