GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup
Strong Daily Stock price targets for GeoGroup GEO are 28.38 and 29.98
| Daily Target 1 | 27.09 |
| Daily Target 2 | 28.07 |
| Daily Target 3 | 28.693333333333 |
| Daily Target 4 | 29.67 |
| Daily Target 5 | 30.29 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 29.04 (-1.56%) | 28.00 | 27.72 - 29.32 | 1.2364 times | Wed 02 April 2025 | 29.50 (-1.44%) | 29.29 | 28.75 - 30.38 | 1.2385 times | Tue 01 April 2025 | 29.93 (2.46%) | 28.77 | 28.29 - 29.93 | 0.7519 times | Mon 31 March 2025 | 29.21 (-0.34%) | 28.70 | 28.06 - 29.58 | 0.7549 times | Fri 28 March 2025 | 29.31 (-1.11%) | 30.17 | 28.88 - 30.70 | 0.8952 times | Wed 26 March 2025 | 29.64 (1.79%) | 28.80 | 28.62 - 29.88 | 0.9769 times | Mon 24 March 2025 | 29.12 (3.15%) | 28.76 | 28.36 - 29.22 | 0.6789 times | Fri 21 March 2025 | 28.23 (-2.89%) | 28.78 | 28.00 - 29.03 | 1.4437 times | Thu 20 March 2025 | 29.07 (3.19%) | 28.60 | 28.27 - 29.38 | 1.0558 times | Wed 19 March 2025 | 28.17 (6.58%) | 26.55 | 26.35 - 28.55 | 0.9677 times | Tue 18 March 2025 | 26.43 (0.53%) | 26.17 | 25.73 - 27.03 | 0.7081 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 28.38 and 31.04
| Weekly Target 1 | 26.39 |
| Weekly Target 2 | 27.71 |
| Weekly Target 3 | 29.046666666667 |
| Weekly Target 4 | 30.37 |
| Weekly Target 5 | 31.71 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 29.04 (-0.92%) | 28.70 | 27.72 - 30.38 | 0.989 times | Fri 28 March 2025 | 29.31 (3.83%) | 28.76 | 28.36 - 30.70 | 0.6336 times | Fri 21 March 2025 | 28.23 (6.05%) | 26.52 | 25.73 - 29.38 | 1.2441 times | Fri 14 March 2025 | 26.62 (10.87%) | 23.41 | 22.20 - 26.83 | 1.2861 times | Fri 07 March 2025 | 24.01 (-12.24%) | 27.73 | 23.38 - 28.34 | 1.4112 times | Fri 28 February 2025 | 27.36 (7.97%) | 25.74 | 23.75 - 28.35 | 1.2828 times | Fri 21 February 2025 | 25.34 (-8.65%) | 27.22 | 24.63 - 27.87 | 0.7137 times | Wed 19 February 2025 | 27.74 (1.76%) | 27.25 | 26.17 - 27.87 | 0.2929 times | Fri 14 February 2025 | 27.26 (1.23%) | 27.02 | 25.41 - 29.00 | 0.9249 times | Fri 07 February 2025 | 26.93 (-14.54%) | 30.72 | 26.55 - 31.77 | 1.2218 times | Fri 31 January 2025 | 31.51 (-4.72%) | 32.34 | 28.36 - 33.24 | 1.3186 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 28.38 and 31.04
| Monthly Target 1 | 26.39 |
| Monthly Target 2 | 27.71 |
| Monthly Target 3 | 29.046666666667 |
| Monthly Target 4 | 30.37 |
| Monthly Target 5 | 31.71 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 29.04 (-0.58%) | 28.77 | 27.72 - 30.38 | 0.1774 times | Mon 31 March 2025 | 29.21 (6.76%) | 27.73 | 22.20 - 30.70 | 1.0544 times | Fri 28 February 2025 | 27.36 (-13.17%) | 30.72 | 23.75 - 31.77 | 0.9821 times | Fri 31 January 2025 | 31.51 (12.62%) | 27.83 | 27.41 - 36.46 | 1.3503 times | Tue 31 December 2024 | 27.98 (0.54%) | 26.72 | 25.87 - 29.75 | 0.7197 times | Tue 26 November 2024 | 27.83 (83.33%) | 15.30 | 13.59 - 29.57 | 2.0974 times | Thu 31 October 2024 | 15.18 (18.13%) | 12.75 | 12.54 - 16.47 | 0.8241 times | Mon 30 September 2024 | 12.85 (-7.35%) | 13.68 | 11.75 - 13.74 | 0.7886 times | Fri 30 August 2024 | 13.87 (-4.34%) | 14.45 | 11.83 - 14.47 | 0.9312 times | Wed 31 July 2024 | 14.50 (0.97%) | 14.40 | 14.15 - 18.05 | 1.0748 times | Fri 28 June 2024 | 14.36 (-1.24%) | 14.63 | 12.51 - 15.40 | 0.8957 times |
Indicator Analysis of GeoGroup
Tomorrow's movement Prediction of Geo Group GEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geo Group GEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geo Group GEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 26 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeoGroup (GEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeoGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeoGroup in short term and the buy signal is strong.
GeoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeoGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.07 and GeoGroup GEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.
GeoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 28.66 |
| 20 day DMA | 27.19 |
| 35 day DMA | 27.03 |
| 50 day DMA | 27.99 |
| 100 day DMA | 28.26 |
| 150 day DMA | 23.46 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.26 | 29.37 | 29.31 |
| 12 day EMA | 28.61 | 28.53 | 28.35 |
| 20 day EMA | 28.13 | 28.03 | 27.88 |
| 35 day EMA | 28.31 | 28.27 | 28.2 |
| 50 day EMA | 28.67 | 28.66 | 28.63 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 29.52 | 29.44 |
| 12 day SMA | 28.66 | 28.46 | 28.13 |
| 20 day SMA | 27.19 | 27.03 | 26.87 |
| 35 day SMA | 27.03 | 26.98 | 26.92 |
| 50 day SMA | 27.99 | 28.1 | 28.22 |
| 100 day SMA | 28.26 | 28.13 | 27.97 |
| 150 day SMA | 23.46 | 23.36 | 23.25 |
| 200 day SMA | 21.17 | 21.09 | 21.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.